Stock listing
NASDAQ:NAAFX Nuveen Nebraska Municipal Bond Fund CL C Mutual Fund
Follow Nuveen Nebraska Municipal Bond Fund CL C into a list and get an email when it puts out news.
Share price · NASDAQ:NAAFX
$9.21 USD -0.01 (-0.1%)
Close on Oct 19, 2026 · Data provided by Twelve Data
- Day range
- $9.21 – $9.21 USDOct 19, 2026
- 52-week range
- $8.95 – $9.88 USDLowest and highest trades, Oct 20, 2025 – Oct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:NAAFX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $9.21 | -0.01 | -0.1% | $9.21 | $9.21 | $9.21 | — | |
| $9.22 | 0.00 | 0.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.22 | +0.09 | +1.0% | $9.22 | $9.22 | $9.22 | — | |
| $9.13 | 0.00 | 0.0% | $9.13 | $9.13 | $9.13 | — | |
| $9.13 | +0.06 | +0.7% | $9.13 | $9.13 | $9.13 | — | |
| $9.07 | +0.01 | +0.1% | $9.07 | $9.07 | $9.07 | — | |
| $9.06 | +0.06 | +0.7% | $9.06 | $9.06 | $9.06 | — | |
| $9.00 | 0.00 | 0.0% | $9.00 | $9.00 | $9.00 | — | |
| $9.00 | -0.08 | -0.9% | $9.00 | $9.00 | $9.00 | — | |
| $9.08 | -0.02 | -0.2% | $9.08 | $9.08 | $9.08 | — | |
| $9.10 | -0.01 | -0.1% | $9.10 | $9.10 | $9.10 | — | |
| $9.11 | -0.01 | -0.1% | $9.11 | $9.11 | $9.11 | — | |
| $9.12 | +0.07 | +0.8% | $9.12 | $9.12 | $9.12 | — | |
| $9.05 | +0.10 | +1.1% | $9.05 | $9.05 | $9.05 | — | |
| $8.95 | -0.04 | -0.4% | $8.95 | $8.95 | $8.95 | — | |
| $8.99 | -0.12 | -1.3% | $8.99 | $8.99 | $8.99 | — | |
| $9.11 | -0.05 | -0.5% | $9.11 | $9.11 | $9.11 | — | |
| $9.16 | -0.06 | -0.7% | $9.16 | $9.16 | $9.16 | — | |
| $9.22 | -0.08 | -0.9% | $9.22 | $9.22 | $9.22 | — | |
| $9.30 | +0.01 | +0.1% | $9.30 | $9.30 | $9.30 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | -0.02 | -0.2% | $9.30 | $9.30 | $9.30 | — | |
| $9.32 | +0.03 | +0.3% | $9.32 | $9.32 | $9.32 | — | |
| $9.29 | -0.01 | -0.1% | $9.29 | $9.29 | $9.29 | — | |
| $9.30 | -0.04 | -0.4% | $9.30 | $9.30 | $9.30 | — | |
| $9.34 | -0.01 | -0.1% | $9.34 | $9.34 | $9.34 | — | |
| $9.35 | +0.01 | +0.1% | $9.35 | $9.35 | $9.35 | — | |
| $9.34 | -0.09 | -1.0% | $9.34 | $9.34 | $9.34 | — | |
| $9.43 | -0.05 | -0.5% | $9.43 | $9.43 | $9.43 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | 0.00 | 0.0% | $9.48 | $9.48 | $9.48 | — | |
| $9.48 | -0.01 | -0.1% | $9.48 | $9.48 | $9.48 | — | |
| $9.49 | -0.05 | -0.5% | $9.49 | $9.49 | $9.49 | — | |
| $9.54 | -0.03 | -0.3% | $9.54 | $9.54 | $9.54 | — | |
| $9.57 | -0.01 | -0.1% | $9.57 | $9.57 | $9.57 | — | |
| $9.58 | -0.01 | -0.1% | $9.58 | $9.58 | $9.58 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | 0.00 | 0.0% | $9.60 | $9.60 | $9.60 | — | |
| $9.60 | +0.01 | +0.1% | $9.60 | $9.60 | $9.60 | — | |
| $9.59 | -0.01 | -0.1% | $9.59 | $9.59 | $9.59 | — | |
| $9.60 | -0.02 | -0.2% | $9.60 | $9.60 | $9.60 | — | |
| $9.62 | +0.03 | +0.3% | $9.62 | $9.62 | $9.62 | — | |
| $9.59 | -0.04 | -0.4% | $9.59 | $9.59 | $9.59 | — | |
| $9.63 | -0.03 | -0.3% | $9.63 | $9.63 | $9.63 | — | |
| $9.66 | -0.03 | -0.3% | $9.66 | $9.66 | $9.66 | — | |
| $9.69 | +0.02 | +0.2% | $9.69 | $9.69 | $9.69 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | 0.00 | 0.0% | $9.67 | $9.67 | $9.67 | — | |
| $9.67 | +0.02 | +0.2% | $9.67 | $9.67 | $9.67 | — | |
| $9.65 | +0.01 | +0.1% | $9.65 | $9.65 | $9.65 | — | |
| $9.64 | +0.01 | +0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.63 | +0.02 | +0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.61 | 0.00 | 0.0% | $9.61 | $9.61 | $9.61 | — | |
| $9.61 | -0.01 | -0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.62 | -0.02 | -0.2% | $9.62 | $9.62 | $9.62 | — | |
| $9.64 | -0.01 | -0.1% | $9.64 | $9.64 | $9.64 | — | |
| $9.65 | +0.02 | +0.2% | $9.65 | $9.65 | $9.65 | — | |
| $9.63 | +0.02 | +0.2% | $9.63 | $9.63 | $9.63 | — | |
| $9.61 | +0.01 | +0.1% | $9.61 | $9.61 | $9.61 | — | |
| $9.60 | -0.07 | -0.7% | $9.60 | $9.60 | $9.60 | — | |
| $9.67 | -0.03 | -0.3% | $9.67 | $9.67 | $9.67 | — | |
| $9.70 | -0.02 | -0.2% | $9.70 | $9.70 | $9.70 | — | |
| $9.72 | -0.01 | -0.1% | $9.72 | $9.72 | $9.72 | — |
- Ticker
- NASDAQ:NAAFX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Nuveen Nebraska Municipal Bond Fund CL C on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Nuveen Nebraska Municipal Bond Fund CL C.