Stock listing

NASDAQ:MZLSX Muzinich Low Duration Fund - Supra Institutional Shares Mutual Fund

Follow Muzinich Low Duration Fund - Supra Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MZLSX

$9.38 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -0.5% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.38 – $9.38 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MZLSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Fri, Oct 16	$9.39	+0.01	+0.1%	$9.39	$9.39	$9.39
Thu, Oct 15	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Wed, Oct 14	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 13	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Mon, Oct 12	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Fri, Oct 9	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Thu, Oct 8	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Wed, Oct 7	$9.38	0.00	0.0%	$9.38	$9.38	$9.38
Tue, Oct 6	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Mon, Oct 5	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Thu, Oct 1	$9.37	0.00	0.0%	$9.37	$9.37	$9.37
Wed, Sep 30	$9.37	-0.01	-0.1%	$9.37	$9.37	$9.37
Tue, Sep 29	$9.38	+0.01	+0.1%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.37	-0.02	-0.2%	$9.37	$9.37	$9.37
Fri, Sep 25	$9.39	0.00	0.0%	$9.39	$9.39	$9.39
Thu, Sep 24	$9.39	-0.01	-0.1%	$9.39	$9.39	$9.39
Wed, Sep 23	$9.40	-0.02	-0.2%	$9.40	$9.40	$9.40
Tue, Sep 22	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Mon, Sep 21	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Fri, Sep 18	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Thu, Sep 17	$9.42	+0.01	+0.1%	$9.42	$9.42	$9.42
Wed, Sep 16	$9.41	+0.01	+0.1%	$9.41	$9.41	$9.41
Tue, Sep 15	$9.40	-0.01	-0.1%	$9.40	$9.40	$9.40
Mon, Sep 14	$9.41	-0.01	-0.1%	$9.41	$9.41	$9.41
Fri, Sep 11	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Sep 10	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Wed, Sep 9	$9.44	-0.01	-0.1%	$9.44	$9.44	$9.44
Tue, Sep 8	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Fri, Sep 4	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Thu, Sep 3	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Wed, Sep 2	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Tue, Sep 1	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Mon, Aug 31	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Fri, Aug 28	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Thu, Aug 27	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Wed, Aug 26	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Tue, Aug 25	$9.47	0.00	0.0%	$9.47	$9.47	$9.47
Mon, Aug 24	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Fri, Aug 21	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Thu, Aug 20	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Wed, Aug 19	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Aug 18	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Mon, Aug 17	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Fri, Aug 14	$9.46	-0.01	-0.1%	$9.46	$9.46	$9.46
Thu, Aug 13	$9.47	+0.01	+0.1%	$9.47	$9.47	$9.47
Wed, Aug 12	$9.46	0.00	0.0%	$9.46	$9.46	$9.46
Tue, Aug 11	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Mon, Aug 10	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Fri, Aug 7	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Thu, Aug 6	$9.45	-0.01	-0.1%	$9.45	$9.45	$9.45
Wed, Aug 5	$9.46	+0.01	+0.1%	$9.46	$9.46	$9.46
Tue, Aug 4	$9.45	+0.01	+0.1%	$9.45	$9.45	$9.45
Mon, Aug 3	$9.44	+0.02	+0.2%	$9.44	$9.44	$9.44
Fri, Jul 31	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Jul 30	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Wed, Jul 29	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Jul 28	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Mon, Jul 27	$9.43	+0.01	+0.1%	$9.43	$9.43	$9.43
Fri, Jul 24	$9.42	0.00	0.0%	$9.42	$9.42	$9.42
Thu, Jul 23	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Wed, Jul 22	$9.43	0.00	0.0%	$9.43	$9.43	$9.43
Tue, Jul 21	$9.43	-0.01	-0.1%	$9.43	$9.43	$9.43
Mon, Jul 20	$9.44	0.00	0.0%	$9.44	$9.44	$9.44

Ticker: NASDAQ:MZLSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Muzinich Low Duration Fund - Supra Institutional Shares on 6ix

What it is: Mutual fund