Stock listing

NASDAQ:MZCSX Muzinich Dynamic Income Fund Supra Institutional Shares Mutual Fund

Follow Muzinich Dynamic Income Fund Supra Institutional Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MZCSX

$9.35 USD 0.00 (0.0%)

Close on Oct 20, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.35 – $9.35 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MZCSX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.35	0.00	0.0%	$9.35	$9.35	$9.35
Mon, Oct 19	$9.35	-0.01	-0.1%	$9.35	$9.35	$9.35
Fri, Oct 16	$9.36	0.00	0.0%	$9.36	$9.36	$9.36
Thu, Oct 15	$9.36	+0.03	+0.3%	$9.36	$9.36	$9.36
Wed, Oct 14	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Oct 13	$9.34	0.00	0.0%	$9.34	$9.34	$9.34
Mon, Oct 12	$9.34	+0.01	+0.1%	$9.34	$9.34	$9.34
Fri, Oct 9	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Oct 8	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Wed, Oct 7	$9.33	-0.01	-0.1%	$9.33	$9.33	$9.33
Tue, Oct 6	$9.34	+0.03	+0.3%	$9.34	$9.34	$9.34
Mon, Oct 5	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Oct 2	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Thu, Oct 1	$9.30	-0.01	-0.1%	$9.30	$9.30	$9.30
Wed, Sep 30	$9.31	-0.07	-0.7%	$9.31	$9.31	$9.31
Tue, Sep 29	$9.38	-0.01	-0.1%	$9.38	$9.38	$9.38
Mon, Sep 28	$9.39	-0.03	-0.3%	$9.39	$9.39	$9.39
Fri, Sep 25	$9.42	-0.01	-0.1%	$9.42	$9.42	$9.42
Thu, Sep 24	$9.43	-0.03	-0.3%	$9.43	$9.43	$9.43
Wed, Sep 23	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Tue, Sep 22	$9.50	0.00	0.0%	$9.50	$9.50	$9.50
Mon, Sep 21	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Fri, Sep 18	$9.48	-0.02	-0.2%	$9.48	$9.48	$9.48
Thu, Sep 17	$9.50	+0.02	+0.2%	$9.50	$9.50	$9.50
Wed, Sep 16	$9.48	+0.01	+0.1%	$9.48	$9.48	$9.48
Tue, Sep 15	$9.47	-0.01	-0.1%	$9.47	$9.47	$9.47
Mon, Sep 14	$9.48	-0.01	-0.1%	$9.48	$9.48	$9.48
Fri, Sep 11	$9.49	-0.01	-0.1%	$9.49	$9.49	$9.49
Thu, Sep 10	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Wed, Sep 9	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Sep 8	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Fri, Sep 4	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Sep 3	$9.55	+0.01	+0.1%	$9.55	$9.55	$9.55
Wed, Sep 2	$9.54	0.00	0.0%	$9.54	$9.54	$9.54
Tue, Sep 1	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Mon, Aug 31	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Aug 28	$9.56	-0.01	-0.1%	$9.56	$9.56	$9.56
Thu, Aug 27	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Wed, Aug 26	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Tue, Aug 25	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Mon, Aug 24	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Fri, Aug 21	$9.55	0.00	0.0%	$9.55	$9.55	$9.55
Thu, Aug 20	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Wed, Aug 19	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Tue, Aug 18	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Mon, Aug 17	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Fri, Aug 14	$9.56	-0.02	-0.2%	$9.56	$9.56	$9.56
Thu, Aug 13	$9.58	+0.02	+0.2%	$9.58	$9.58	$9.58
Wed, Aug 12	$9.56	0.00	0.0%	$9.56	$9.56	$9.56
Tue, Aug 11	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Mon, Aug 10	$9.55	-0.01	-0.1%	$9.55	$9.55	$9.55
Fri, Aug 7	$9.56	+0.01	+0.1%	$9.56	$9.56	$9.56
Thu, Aug 6	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55
Wed, Aug 5	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Tue, Aug 4	$9.56	+0.03	+0.3%	$9.56	$9.56	$9.56
Mon, Aug 3	$9.53	+0.03	+0.3%	$9.53	$9.53	$9.53
Fri, Jul 31	$9.50	-0.01	-0.1%	$9.50	$9.50	$9.50
Thu, Jul 30	$9.51	-0.01	-0.1%	$9.51	$9.51	$9.51
Wed, Jul 29	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Tue, Jul 28	$9.53	+0.01	+0.1%	$9.53	$9.53	$9.53
Mon, Jul 27	$9.52	+0.01	+0.1%	$9.52	$9.52	$9.52
Fri, Jul 24	$9.51	+0.01	+0.1%	$9.51	$9.51	$9.51
Thu, Jul 23	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Wed, Jul 22	$9.53	-0.01	-0.1%	$9.53	$9.53	$9.53
Tue, Jul 21	$9.54	-0.01	-0.1%	$9.54	$9.54	$9.54
Mon, Jul 20	$9.55	-0.02	-0.2%	$9.55	$9.55	$9.55

Ticker: NASDAQ:MZCSX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Muzinich Dynamic Income Fund Supra Institutional Shares on 6ix

What it is: Mutual fund