Stock listing

NASDAQ:MYTBX NYLIM MacKay Short Term Muni Fund Investor Class Mutual Fund

Follow NYLIM MacKay Short Term Muni Fund Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MYTBX

$9.19 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -1.7% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.19 – $9.19 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MYTBX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Fri, Oct 16	$9.19	0.00	0.0%	$9.19	$9.19	$9.19
Thu, Oct 15	$9.19	+0.03	+0.3%	$9.19	$9.19	$9.19
Wed, Oct 14	$9.16	0.00	0.0%	$9.16	$9.16	$9.16
Tue, Oct 13	$9.16	+0.02	+0.2%	$9.16	$9.16	$9.16
Mon, Oct 12	$9.14	0.00	0.0%	$9.14	$9.14	$9.14
Fri, Oct 9	$9.14	+0.02	+0.2%	$9.14	$9.14	$9.14
Thu, Oct 8	$9.12	+0.01	+0.1%	$9.12	$9.12	$9.12
Wed, Oct 7	$9.11	-0.02	-0.2%	$9.11	$9.11	$9.11
Tue, Oct 6	$9.13	0.00	0.0%	$9.13	$9.13	$9.13
Mon, Oct 5	$9.13	-0.01	-0.1%	$9.13	$9.13	$9.13
Fri, Oct 2	$9.14	+0.01	+0.1%	$9.14	$9.14	$9.14
Thu, Oct 1	$9.13	+0.02	+0.2%	$9.13	$9.13	$9.13
Wed, Sep 30	$9.11	+0.03	+0.3%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.08	0.00	0.0%	$9.08	$9.08	$9.08
Mon, Sep 28	$9.08	-0.04	-0.4%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.12	-0.02	-0.2%	$9.12	$9.12	$9.12
Thu, Sep 24	$9.14	-0.02	-0.2%	$9.14	$9.14	$9.14
Wed, Sep 23	$9.16	-0.04	-0.4%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.20	-0.01	-0.1%	$9.20	$9.20	$9.20
Mon, Sep 21	$9.21	0.00	0.0%	$9.21	$9.21	$9.21
Fri, Sep 18	$9.21	-0.02	-0.2%	$9.21	$9.21	$9.21
Thu, Sep 17	$9.23	+0.01	+0.1%	$9.23	$9.23	$9.23
Wed, Sep 16	$9.22	0.00	0.0%	$9.22	$9.22	$9.22
Tue, Sep 15	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Mon, Sep 14	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Fri, Sep 11	$9.24	+0.01	+0.1%	$9.24	$9.24	$9.24
Thu, Sep 10	$9.23	-0.04	-0.4%	$9.23	$9.23	$9.23
Wed, Sep 9	$9.27	-0.01	-0.1%	$9.27	$9.27	$9.27
Tue, Sep 8	$9.28	-0.01	-0.1%	$9.28	$9.28	$9.28
Fri, Sep 4	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Sep 3	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Wed, Sep 2	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Tue, Sep 1	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Mon, Aug 31	$9.31	0.00	0.0%	$9.31	$9.31	$9.31
Fri, Aug 28	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Aug 27	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Aug 26	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 25	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 24	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Fri, Aug 21	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Thu, Aug 20	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Aug 19	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Aug 18	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Mon, Aug 17	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Fri, Aug 14	$9.33	0.00	0.0%	$9.33	$9.33	$9.33
Thu, Aug 13	$9.33	+0.01	+0.1%	$9.33	$9.33	$9.33
Wed, Aug 12	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Tue, Aug 11	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Mon, Aug 10	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Fri, Aug 7	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Thu, Aug 6	$9.32	0.00	0.0%	$9.32	$9.32	$9.32
Wed, Aug 5	$9.32	+0.01	+0.1%	$9.32	$9.32	$9.32
Tue, Aug 4	$9.31	+0.01	+0.1%	$9.31	$9.31	$9.31
Mon, Aug 3	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Fri, Jul 31	$9.29	-0.01	-0.1%	$9.29	$9.29	$9.29
Thu, Jul 30	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Wed, Jul 29	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Tue, Jul 28	$9.30	0.00	0.0%	$9.30	$9.30	$9.30
Mon, Jul 27	$9.30	+0.01	+0.1%	$9.30	$9.30	$9.30
Fri, Jul 24	$9.29	0.00	0.0%	$9.29	$9.29	$9.29
Thu, Jul 23	$9.29	-0.02	-0.2%	$9.29	$9.29	$9.29
Wed, Jul 22	$9.31	-0.01	-0.1%	$9.31	$9.31	$9.31
Tue, Jul 21	$9.32	-0.01	-0.1%	$9.32	$9.32	$9.32
Mon, Jul 20	$9.33	0.00	0.0%	$9.33	$9.33	$9.33

Ticker: NASDAQ:MYTBX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

NYLIM MacKay Short Term Muni Fund Investor Class on 6ix

What it is: Mutual fund