Stock listing
NASDAQ:MYMF State Street My2026 Municipal Bond ETF Stock
Follow State Street My2026 Municipal Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYMF
$24.87 USD -0.02 (-0.1%)
Close on Oct 20, 2026
- Day range
- $24.87 – $24.87 USDOct 20, 2026
- Volume
- 180 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MYMF · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.87 | -0.015 | -0.1% | $24.87 | $24.87 | $24.87 | 180 | |
| $24.89 | +0.005 | 0.0% | $24.89 | $24.89 | $24.89 | 17 | |
| $24.88 | +0.015 | +0.1% | $24.88 | $24.88 | $24.88 | 11 | |
| $24.87 | +0.005 | 0.0% | $24.87 | $24.87 | $24.87 | 8 | |
| $24.86 | -0.015 | -0.1% | $24.86 | $24.86 | $24.86 | 9 | |
| $24.88 | +0.005 | 0.0% | $24.88 | $24.88 | $24.88 | 509 | |
| $24.87 | +0.025 | +0.1% | $24.87 | $24.87 | $24.87 | 237 | |
| $24.85 | +0.005 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.84 | +0.015 | +0.1% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.83 | -0.015 | -0.1% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.84 | 0.00 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.83 | +0.005 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.83 | -0.055 | -0.2% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.88 | +0.02 | +0.1% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | -0.015 | -0.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.89 | +0.005 | 0.0% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.89 | +0.015 | +0.1% | $24.88 | $24.90 | $24.87 | 2,900 | |
| $24.88 | +0.005 | 0.0% | $24.87 | $24.88 | $24.87 | 300 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | -0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 600 | |
| $24.88 | 0.00 | 0.0% | $24.87 | $24.88 | $24.87 | 400 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.88 | -0.01 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.89 | 0.00 | 0.0% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.89 | +0.005 | 0.0% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.89 | +0.015 | +0.1% | $24.89 | $24.89 | $24.89 | 100 | |
| $24.87 | +0.035 | +0.1% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.84 | +0.035 | +0.1% | $24.91 | $24.91 | $24.84 | 2,000 | |
| $24.80 | -0.055 | -0.2% | $24.81 | $24.81 | $24.80 | 4,800 | |
| $24.86 | -0.005 | 0.0% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.86 | +0.01 | 0.0% | $24.86 | $24.86 | $24.85 | 2,500 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.85 | +0.005 | 0.0% | $24.85 | $24.85 | $24.85 | 500 | |
| $24.85 | 0.00 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.85 | +0.01 | 0.0% | $24.85 | $24.85 | $24.85 | 100 | |
| $24.84 | 0.00 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.84 | +0.005 | 0.0% | $24.84 | $24.84 | $24.84 | 100 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.83 | 0.00 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.83 | +0.01 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.82 | -0.005 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.83 | +0.005 | 0.0% | $24.83 | $24.83 | $24.83 | 100 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.82 | 0.00 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.82 | +0.005 | 0.0% | $24.82 | $24.82 | $24.81 | 1,200 | |
| $24.82 | -0.005 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.82 | +0.01 | 0.0% | $24.82 | $24.82 | $24.82 | 100 | |
| $24.81 | -0.005 | 0.0% | $24.81 | $24.82 | $24.80 | 2,600 | |
| $24.82 | -0.065 | -0.3% | $24.82 | $24.82 | $24.82 | 200 | |
| $24.88 | +0.005 | 0.0% | $24.88 | $24.88 | $24.87 | 800 | |
| $24.88 | +0.005 | 0.0% | $24.88 | $24.88 | $24.86 | 600 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | 0.00 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.87 | 100 | |
| $24.86 | -0.015 | -0.1% | $24.86 | $24.86 | $24.86 | 100 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 100 | |
| $24.88 | 0.00 | 0.0% | $24.88 | $24.88 | $24.88 | 100 |
- Ticker
- NASDAQ:MYMF
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2026 Municipal Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2026 Municipal Bond ETF.