Stock listing
NASDAQ:MYINX NYLIM WMC International Research Equity Fund Investor Class Mutual Fund
Follow NYLIM WMC International Research Equity Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MYINX
$11.20 USD -0.03 (-0.3%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $11.20 – $11.20 USDOct 20, 2026
- 52-week range
- $9.80 – $11.96 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MYINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.20 | -0.03 | -0.3% | $11.20 | $11.20 | $11.20 | — | |
| $11.23 | 0.00 | 0.0% | $11.23 | $11.23 | $11.23 | — | |
| $11.23 | +0.02 | +0.2% | $11.23 | $11.23 | $11.23 | — | |
| $11.21 | -0.08 | -0.7% | $11.21 | $11.21 | $11.21 | — | |
| $11.29 | -0.04 | -0.4% | $11.29 | $11.29 | $11.29 | — | |
| $11.33 | -0.07 | -0.6% | $11.33 | $11.33 | $11.33 | — | |
| $11.40 | -0.01 | -0.1% | $11.40 | $11.40 | $11.40 | — | |
| $11.41 | +0.06 | +0.5% | $11.41 | $11.41 | $11.41 | — | |
| $11.35 | -0.11 | -1.0% | $11.35 | $11.35 | $11.35 | — | |
| $11.46 | -0.15 | -1.3% | $11.46 | $11.46 | $11.46 | — | |
| $11.61 | +0.04 | +0.3% | $11.61 | $11.61 | $11.61 | — | |
| $11.57 | +0.13 | +1.1% | $11.57 | $11.57 | $11.57 | — | |
| $11.44 | +0.03 | +0.3% | $11.44 | $11.44 | $11.44 | — | |
| $11.41 | -0.10 | -0.9% | $11.41 | $11.41 | $11.41 | — | |
| $11.51 | -0.04 | -0.3% | $11.51 | $11.51 | $11.51 | — | |
| $11.55 | -0.04 | -0.3% | $11.55 | $11.55 | $11.55 | — | |
| $11.59 | -0.10 | -0.9% | $11.59 | $11.59 | $11.59 | — | |
| $11.69 | +0.11 | +0.9% | $11.69 | $11.69 | $11.69 | — | |
| $11.58 | -0.12 | -1.0% | $11.58 | $11.58 | $11.58 | — | |
| $11.70 | -0.11 | -0.9% | $11.70 | $11.70 | $11.70 | — | |
| $11.81 | +0.04 | +0.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.77 | +0.13 | +1.1% | $11.77 | $11.77 | $11.77 | — | |
| $11.64 | -0.02 | -0.2% | $11.64 | $11.64 | $11.64 | — | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | — | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.58 | $11.58 | — | |
| $11.60 | -0.08 | -0.7% | $11.60 | $11.60 | $11.60 | — | |
| $11.68 | -0.09 | -0.8% | $11.68 | $11.68 | $11.68 | — | |
| $11.77 | -0.03 | -0.3% | $11.77 | $11.77 | $11.77 | — | |
| $11.80 | -0.07 | -0.6% | $11.80 | $11.80 | $11.80 | — | |
| $11.87 | -0.09 | -0.8% | $11.87 | $11.87 | $11.87 | — | |
| $11.96 | +0.10 | +0.8% | $11.96 | $11.96 | $11.96 | — | |
| $11.86 | +0.03 | +0.3% | $11.86 | $11.86 | $11.86 | — | |
| $11.83 | +0.11 | +0.9% | $11.83 | $11.83 | $11.83 | — | |
| $11.72 | -0.07 | -0.6% | $11.72 | $11.72 | $11.72 | — | |
| $11.79 | -0.02 | -0.2% | $11.79 | $11.79 | $11.79 | — | |
| $11.81 | +0.01 | +0.1% | $11.81 | $11.81 | $11.81 | — | |
| $11.80 | -0.03 | -0.3% | $11.80 | $11.80 | $11.80 | — | |
| $11.83 | -0.06 | -0.5% | $11.83 | $11.83 | $11.83 | — | |
| $11.89 | +0.02 | +0.2% | $11.89 | $11.89 | $11.89 | — | |
| $11.87 | +0.07 | +0.6% | $11.87 | $11.87 | $11.87 | — | |
| $11.80 | -0.08 | -0.7% | $11.80 | $11.80 | $11.80 | — | |
| $11.88 | +0.10 | +0.8% | $11.88 | $11.88 | $11.88 | — | |
| $11.78 | +0.10 | +0.9% | $11.78 | $11.78 | $11.78 | — | |
| $11.68 | -0.06 | -0.5% | $11.68 | $11.68 | $11.68 | — | |
| $11.74 | -0.09 | -0.8% | $11.74 | $11.74 | $11.74 | — | |
| $11.83 | 0.00 | 0.0% | $11.83 | $11.83 | $11.83 | — | |
| $11.83 | +0.02 | +0.2% | $11.83 | $11.83 | $11.83 | — | |
| $11.81 | +0.06 | +0.5% | $11.81 | $11.81 | $11.81 | — | |
| $11.75 | +0.02 | +0.2% | $11.75 | $11.75 | $11.75 | — | |
| $11.73 | -0.01 | -0.1% | $11.73 | $11.73 | $11.73 | — | |
| $11.74 | -0.02 | -0.2% | $11.74 | $11.74 | $11.74 | — | |
| $11.76 | +0.05 | +0.4% | $11.76 | $11.76 | $11.76 | — | |
| $11.71 | -0.10 | -0.8% | $11.71 | $11.71 | $11.71 | — | |
| $11.81 | +0.15 | +1.3% | $11.81 | $11.81 | $11.81 | — | |
| $11.66 | +0.05 | +0.4% | $11.66 | $11.66 | $11.66 | — | |
| $11.61 | +0.02 | +0.2% | $11.61 | $11.61 | $11.61 | — | |
| $11.59 | +0.06 | +0.5% | $11.59 | $11.59 | $11.59 | — | |
| $11.53 | +0.28 | +2.5% | $11.53 | $11.53 | $11.53 | — | |
| $11.25 | 0.00 | 0.0% | $11.25 | $11.25 | $11.25 | — | |
| $11.25 | -0.17 | -1.5% | $11.25 | $11.25 | $11.25 | — | |
| $11.42 | +0.03 | +0.3% | $11.42 | $11.42 | $11.42 | — | |
| $11.39 | -0.08 | -0.7% | $11.39 | $11.39 | $11.39 | — | |
| $11.47 | -0.03 | -0.3% | $11.47 | $11.47 | $11.47 | — | |
| $11.50 | +0.04 | +0.3% | $11.50 | $11.50 | $11.50 | — | |
| $11.46 | +0.16 | +1.4% | $11.46 | $11.46 | $11.46 | — | |
| $11.30 | -0.01 | -0.1% | $11.30 | $11.30 | $11.30 | — |
- Ticker
- NASDAQ:MYINX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM WMC International Research Equity Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM WMC International Research Equity Fund Investor Class.