Stock listing
NASDAQ:MYCP State Street My2036 Corporate Bond ETF Stock
Follow State Street My2036 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCP
$24.67 USD +0.06 (+0.2%)
Close on Oct 20, 2026
- Day range
- $24.66 – $24.67 USDOct 20, 2026
- Volume
- 412 sharesOct 20, 2026
Daily closes
Last 3 months, Sep 23, 2026 – Oct 20, 2026 · NASDAQ:MYCP · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.67 | +0.062 | +0.2% | $24.66 | $24.67 | $24.66 | 412 | |
| $24.61 | -0.134 | -0.5% | $24.61 | $24.61 | $24.61 | 156 | |
| $24.74 | -0.021 | -0.1% | $24.76 | $24.76 | $24.74 | 156 | |
| $24.76 | +0.192 | +0.8% | $24.76 | $24.76 | $24.76 | 6 | |
| $24.57 | 0.00 | 0.0% | $24.57 | $24.57 | $24.57 | 100 | |
| $24.57 | -0.01 | 0.0% | $24.58 | $24.58 | $24.57 | 800 | |
| $24.58 | +0.04 | +0.2% | $24.58 | $24.58 | $24.58 | 100 | |
| $24.54 | -0.02 | -0.1% | $24.54 | $24.54 | $24.54 | 100 | |
| $24.56 | +0.08 | +0.3% | $24.56 | $24.56 | $24.56 | 100 | |
| $24.48 | -0.01 | 0.0% | $24.48 | $24.48 | $24.48 | 100 | |
| $24.49 | +0.09 | +0.4% | $24.49 | $24.49 | $24.49 | 100 | |
| $24.40 | -0.01 | 0.0% | $24.40 | $24.40 | $24.40 | 100 | |
| $24.41 | -0.06 | -0.2% | $24.43 | $24.43 | $24.41 | 100 | |
| $24.47 | +0.03 | +0.1% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.44 | -0.03 | -0.1% | $24.44 | $24.44 | $24.44 | 200 | |
| $24.47 | -0.01 | 0.0% | $24.47 | $24.47 | $24.47 | 100 | |
| $24.48 | -0.16 | -0.6% | $24.50 | $24.53 | $24.43 | 4,100 | |
| $24.64 | +0.04 | +0.2% | $24.57 | $24.64 | $24.56 | 2,000 | |
| $24.60 | -0.14 | -0.6% | $24.60 | $24.60 | $24.60 | 100 | |
| $24.74 | — | — | $24.90 | $24.90 | $24.74 | 1,000 |
- Ticker
- NASDAQ:MYCP
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2036 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2036 Corporate Bond ETF.