Stock listing
NASDAQ:MYCO State Street My2035 Corporate Bond ETF Stock
Follow State Street My2035 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCO
$23.22 USD +0.07 (+0.3%)
Close on Oct 20, 2026
- Day range
- $23.21 – $23.22 USDOct 20, 2026
- Volume
- 108 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MYCO · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.22 | +0.069 | +0.3% | $23.21 | $23.22 | $23.21 | 108 | |
| $23.15 | -0.114 | -0.5% | $23.17 | $23.17 | $23.15 | 977 | |
| $23.26 | -0.02 | -0.1% | $23.26 | $23.26 | $23.26 | 22 | |
| $23.29 | +0.169 | +0.7% | $23.29 | $23.29 | $23.29 | 95 | |
| $23.12 | +0.009 | 0.0% | $23.02 | $23.12 | $23.02 | 2,800 | |
| $23.11 | +0.002 | 0.0% | $23.12 | $23.12 | $23.11 | 600 | |
| $23.11 | +0.035 | +0.2% | $23.08 | $23.11 | $23.08 | 700 | |
| $23.07 | -0.029 | -0.1% | $23.07 | $23.07 | $23.07 | 200 | |
| $23.10 | +0.079 | +0.3% | $23.08 | $23.10 | $23.08 | 200 | |
| $23.02 | +0.008 | 0.0% | $23.02 | $23.02 | $23.02 | 100 | |
| $23.01 | +0.068 | +0.3% | $23.00 | $23.01 | $23.00 | 100 | |
| $22.94 | +0.004 | 0.0% | $22.90 | $22.94 | $22.90 | 400 | |
| $22.94 | -0.055 | -0.2% | $22.94 | $22.94 | $22.94 | 100 | |
| $23.00 | -0.041 | -0.2% | $23.00 | $23.00 | $23.00 | 400 | |
| $23.04 | -0.028 | -0.1% | $23.04 | $23.04 | $23.03 | 2,700 | |
| $23.06 | -0.016 | -0.1% | $23.29 | $23.29 | $23.04 | 4,500 | |
| $23.08 | -0.147 | -0.6% | $23.11 | $23.11 | $23.03 | 800 | |
| $23.23 | +0.037 | +0.2% | $23.22 | $23.23 | $23.22 | 100 | |
| $23.19 | -0.149 | -0.6% | $23.19 | $23.21 | $23.19 | 700 | |
| $23.34 | -0.266 | -1.1% | $23.33 | $23.34 | $23.30 | 19,600 | |
| $23.61 | +0.015 | +0.1% | $23.61 | $23.61 | $23.61 | 100 | |
| $23.59 | +0.067 | +0.3% | $23.56 | $23.60 | $23.56 | 5,800 | |
| $23.52 | -0.097 | -0.4% | $23.52 | $23.52 | $23.52 | 100 | |
| $23.62 | +0.14 | +0.6% | $23.61 | $23.62 | $23.61 | 100 | |
| $23.48 | +0.015 | +0.1% | $23.48 | $23.48 | $23.48 | 100 | |
| $23.47 | -0.005 | 0.0% | $23.46 | $23.47 | $23.46 | 1,600 | |
| $23.47 | -0.017 | -0.1% | $23.51 | $23.51 | $23.47 | 200 | |
| $23.49 | -0.026 | -0.1% | $23.57 | $23.57 | $23.49 | 500 | |
| $23.51 | -0.192 | -0.8% | $23.58 | $23.58 | $23.51 | 1,500 | |
| $23.71 | -0.035 | -0.1% | $23.71 | $23.71 | $23.71 | 500 | |
| $23.74 | -0.065 | -0.3% | $23.77 | $23.77 | $23.72 | 22,500 | |
| $23.81 | -0.03 | -0.1% | $23.81 | $23.81 | $23.81 | 400 | |
| $23.84 | +0.083 | +0.3% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.75 | +0.021 | +0.1% | $23.75 | $23.75 | $23.75 | 100 | |
| $23.73 | -0.205 | -0.9% | $23.82 | $23.82 | $23.73 | 1,700 | |
| $23.94 | -0.039 | -0.2% | $23.94 | $23.94 | $23.94 | 300 | |
| $23.98 | -0.08 | -0.3% | $24.05 | $24.05 | $23.98 | 200 | |
| $24.06 | -0.008 | 0.0% | $24.06 | $24.06 | $24.06 | 400 | |
| $24.06 | -0.031 | -0.1% | $24.03 | $24.06 | $24.03 | 1,300 | |
| $24.09 | +0.139 | +0.6% | $24.05 | $24.09 | $24.05 | 2,700 | |
| $23.96 | +0.046 | +0.2% | $23.96 | $23.96 | $23.96 | 100 | |
| $23.91 | -0.026 | -0.1% | $23.91 | $23.91 | $23.91 | 100 | |
| $23.94 | -0.108 | -0.4% | $23.94 | $23.94 | $23.94 | 100 | |
| $24.04 | +0.123 | +0.5% | $24.04 | $24.04 | $24.04 | 100 | |
| $23.92 | +0.024 | +0.1% | $23.88 | $23.92 | $23.88 | 100 | |
| $23.90 | -0.079 | -0.3% | $23.94 | $23.94 | $23.90 | 300 | |
| $23.98 | -0.08 | -0.3% | $23.98 | $23.98 | $23.98 | 200 | |
| $24.06 | +0.06 | +0.3% | $24.11 | $24.11 | $24.06 | 100 | |
| $24.00 | +0.053 | +0.2% | $24.00 | $24.00 | $24.00 | 100 | |
| $23.94 | +0.007 | 0.0% | $23.98 | $23.98 | $23.94 | 1,000 | |
| $23.94 | -0.12 | -0.5% | $23.97 | $23.97 | $23.94 | 600 | |
| $24.06 | +0.01 | 0.0% | $24.10 | $24.10 | $24.06 | 300 | |
| $24.05 | -0.06 | -0.2% | $24.05 | $24.05 | $24.05 | 300 | |
| $24.11 | +0.007 | 0.0% | $24.12 | $24.12 | $24.08 | 4,100 | |
| $24.10 | +0.133 | +0.6% | $24.11 | $24.11 | $24.10 | 500 | |
| $23.97 | -0.034 | -0.1% | $23.97 | $23.97 | $23.97 | 100 | |
| $24.00 | -0.046 | -0.2% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.05 | +0.043 | +0.2% | $24.05 | $24.05 | $24.05 | 200 | |
| $24.00 | -0.10 | -0.4% | $24.00 | $24.00 | $24.00 | 100 | |
| $24.10 | +0.082 | +0.3% | $24.10 | $24.10 | $24.10 | 200 | |
| $24.02 | +0.035 | +0.1% | $24.02 | $24.02 | $24.02 | 200 | |
| $23.99 | +0.015 | +0.1% | $23.97 | $23.99 | $23.97 | 500 | |
| $23.97 | -0.085 | -0.4% | $23.94 | $23.98 | $23.94 | 1,000 | |
| $24.06 | -0.05 | -0.2% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.11 | -0.06 | -0.2% | $24.15 | $24.15 | $24.11 | 1,700 | |
| $24.17 | -0.077 | -0.3% | $24.17 | $24.17 | $24.17 | 100 |
- Ticker
- NASDAQ:MYCO
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2035 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2035 Corporate Bond ETF.