Stock listing
NASDAQ:MYCN State Street My2034 Corporate Bond ETF Stock
Follow State Street My2034 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCN
$23.35 USD +0.05 (+0.2%)
Close on Oct 20, 2026
- Day range
- $23.35 – $23.35 USDOct 20, 2026
- Volume
- 37 sharesOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MYCN · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.35 | +0.055 | +0.2% | $23.35 | $23.35 | $23.35 | 37 | |
| $23.29 | -0.101 | -0.4% | $23.31 | $23.31 | $23.29 | 559 | |
| $23.39 | -0.019 | -0.1% | $23.44 | $23.44 | $23.39 | 737 | |
| $23.41 | +0.15 | +0.6% | $23.40 | $23.41 | $23.40 | 1,325 | |
| $23.26 | +0.013 | +0.1% | $23.16 | $23.27 | $23.16 | 3,000 | |
| $23.25 | +0.007 | 0.0% | $23.26 | $23.26 | $23.25 | 300 | |
| $23.24 | +0.03 | +0.1% | $23.24 | $23.24 | $23.24 | 100 | |
| $23.21 | -0.02 | -0.1% | $23.21 | $23.21 | $23.21 | 100 | |
| $23.23 | +0.074 | +0.3% | $23.24 | $23.24 | $23.23 | 500 | |
| $23.16 | +0.005 | 0.0% | $23.04 | $23.16 | $23.04 | 2,900 | |
| $23.15 | +0.071 | +0.3% | $23.17 | $23.17 | $23.15 | 1,200 | |
| $23.08 | +0.003 | 0.0% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.08 | -0.048 | -0.2% | $23.08 | $23.08 | $23.08 | 100 | |
| $23.13 | -0.049 | -0.2% | $23.06 | $23.13 | $23.06 | 400 | |
| $23.17 | -0.026 | -0.1% | $23.17 | $23.17 | $23.17 | 100 | |
| $23.20 | -0.021 | -0.1% | $23.20 | $23.20 | $23.20 | 100 | |
| $23.22 | -0.139 | -0.6% | $23.18 | $23.23 | $23.18 | 600 | |
| $23.36 | +0.041 | +0.2% | $23.28 | $23.36 | $23.28 | 100 | |
| $23.32 | -0.137 | -0.6% | $23.32 | $23.32 | $23.32 | 100 | |
| $23.46 | -0.25 | -1.1% | $23.52 | $23.52 | $23.46 | 400 | |
| $23.71 | +0.014 | +0.1% | $23.71 | $23.71 | $23.71 | 100 | |
| $23.69 | +0.068 | +0.3% | $23.69 | $23.69 | $23.69 | 200 | |
| $23.62 | -0.086 | -0.4% | $23.61 | $23.62 | $23.61 | 100 | |
| $23.71 | +0.129 | +0.5% | $23.70 | $23.71 | $23.70 | 100 | |
| $23.58 | +0.013 | +0.1% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.57 | -0.007 | 0.0% | $23.57 | $23.57 | $23.57 | 100 | |
| $23.58 | -0.018 | -0.1% | $23.58 | $23.58 | $23.58 | 100 | |
| $23.59 | -0.026 | -0.1% | $23.59 | $23.59 | $23.59 | 100 | |
| $23.62 | -0.181 | -0.8% | $23.69 | $23.69 | $23.62 | 900 | |
| $23.80 | -0.048 | -0.2% | $23.80 | $23.80 | $23.80 | 400 | |
| $23.85 | -0.012 | -0.1% | $23.85 | $23.85 | $23.85 | 100 | |
| $23.86 | -0.01 | 0.0% | $23.88 | $23.88 | $23.86 | 200 | |
| $23.87 | +0.028 | +0.1% | $23.87 | $23.87 | $23.87 | 100 | |
| $23.84 | +0.015 | +0.1% | $23.84 | $23.84 | $23.84 | 100 | |
| $23.83 | -0.202 | -0.8% | $23.83 | $23.83 | $23.83 | 100 | |
| $24.03 | -0.031 | -0.1% | $24.03 | $24.03 | $24.03 | 200 | |
| $24.06 | -0.08 | -0.3% | $24.08 | $24.08 | $24.06 | 300 | |
| $24.14 | -0.015 | -0.1% | $24.17 | $24.17 | $24.14 | 200 | |
| $24.16 | -0.027 | -0.1% | $24.16 | $24.16 | $24.16 | 100 | |
| $24.18 | +0.132 | +0.5% | $24.17 | $24.18 | $24.17 | 500 | |
| $24.05 | +0.039 | +0.2% | $24.05 | $24.05 | $24.05 | 200 | |
| $24.01 | -0.019 | -0.1% | $24.00 | $24.01 | $24.00 | 300 | |
| $24.03 | -0.097 | -0.4% | $24.04 | $24.04 | $24.03 | 2,700 | |
| $24.13 | +0.112 | +0.5% | $24.11 | $24.13 | $24.11 | 50,200 | |
| $24.02 | +0.02 | +0.1% | $24.02 | $24.02 | $24.02 | 100 | |
| $24.00 | -0.068 | -0.3% | $24.04 | $24.04 | $24.00 | 200 | |
| $24.06 | -0.068 | -0.3% | $24.06 | $24.06 | $24.06 | 100 | |
| $24.13 | +0.078 | +0.3% | $24.13 | $24.16 | $24.13 | 6,500 | |
| $24.05 | +0.023 | +0.1% | $24.04 | $24.05 | $24.04 | 700 | |
| $24.03 | +0.012 | 0.0% | $24.02 | $24.03 | $24.02 | 700 | |
| $24.02 | -0.102 | -0.4% | $24.02 | $24.02 | $24.02 | 300 | |
| $24.12 | +0.045 | +0.2% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.08 | -0.08 | -0.3% | $24.10 | $24.10 | $24.07 | 2,100 | |
| $24.16 | +0.004 | 0.0% | $24.16 | $24.17 | $24.14 | 41,500 | |
| $24.15 | +0.106 | +0.4% | $24.13 | $24.16 | $24.13 | 800 | |
| $24.05 | -0.034 | -0.1% | $24.03 | $24.05 | $24.03 | 700 | |
| $24.08 | -0.04 | -0.2% | $24.05 | $24.08 | $24.05 | 800 | |
| $24.12 | +0.038 | +0.2% | $24.12 | $24.13 | $24.12 | 1,600 | |
| $24.08 | -0.089 | -0.4% | $24.12 | $24.12 | $24.08 | 3,100 | |
| $24.17 | +0.05 | +0.2% | $24.15 | $24.19 | $24.15 | 600 | |
| $24.12 | +0.055 | +0.2% | $24.12 | $24.12 | $24.12 | 100 | |
| $24.07 | 0.00 | 0.0% | $24.08 | $24.08 | $24.07 | 1,700 | |
| $24.07 | -0.08 | -0.3% | $24.07 | $24.07 | $24.05 | 2,000 | |
| $24.15 | -0.033 | -0.1% | $24.15 | $24.15 | $24.15 | 100 | |
| $24.18 | -0.05 | -0.2% | $24.19 | $24.19 | $24.18 | 500 | |
| $24.23 | -0.069 | -0.3% | $24.24 | $24.24 | $24.23 | 300 |
- Ticker
- NASDAQ:MYCN
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2034 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2034 Corporate Bond ETF.