Stock listing
NASDAQ:MYCH State Street My2028 Corporate Bond ETF Stock
Follow State Street My2028 Corporate Bond ETF into a list and get an email when it puts out news.
Share price · NASDAQ:MYCH
$24.61 USD -0.02 (-0.1%)
Close on Oct 19, 2026
- Day range
- $24.60 – $24.64 USDOct 19, 2026
- Volume
- 25,937 sharesOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MYCH · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.61 | -0.02 | -0.1% | $24.63 | $24.64 | $24.60 | 25,937 | |
| $24.63 | 0.00 | 0.0% | $24.64 | $24.64 | $24.59 | 142,233 | |
| $24.63 | +0.02 | +0.1% | $24.64 | $24.65 | $24.62 | 122,557 | |
| $24.61 | -0.01 | 0.0% | $24.57 | $24.62 | $24.57 | 73,300 | |
| $24.62 | -0.04 | -0.2% | $24.63 | $24.63 | $24.61 | 112,100 | |
| $24.66 | +0.04 | +0.2% | $24.63 | $24.66 | $24.62 | 14,400 | |
| $24.62 | +0.01 | 0.0% | $24.61 | $24.62 | $24.61 | 24,700 | |
| $24.61 | 0.00 | 0.0% | $24.60 | $24.61 | $24.60 | 48,700 | |
| $24.61 | +0.02 | +0.1% | $24.58 | $24.61 | $24.58 | 99,200 | |
| $24.59 | +0.03 | +0.1% | $24.60 | $24.60 | $24.50 | 218,800 | |
| $24.56 | 0.00 | 0.0% | $24.56 | $24.57 | $24.51 | 152,100 | |
| $24.56 | -0.01 | 0.0% | $24.59 | $24.59 | $24.55 | 105,900 | |
| $24.57 | -0.05 | -0.2% | $24.53 | $24.58 | $24.53 | 32,200 | |
| $24.62 | 0.00 | 0.0% | $24.65 | $24.65 | $24.61 | 38,200 | |
| $24.62 | +0.01 | 0.0% | $24.61 | $24.62 | $24.60 | 74,400 | |
| $24.61 | -0.03 | -0.1% | $24.61 | $24.61 | $24.59 | 23,100 | |
| $24.64 | +0.02 | +0.1% | $24.63 | $24.64 | $24.62 | 271,200 | |
| $24.62 | -0.01 | 0.0% | $24.64 | $24.64 | $24.61 | 252,100 | |
| $24.63 | -0.06 | -0.2% | $24.67 | $24.67 | $24.61 | 89,400 | |
| $24.69 | +0.01 | 0.0% | $24.68 | $24.69 | $24.67 | 102,100 | |
| $24.68 | +0.01 | 0.0% | $24.68 | $24.68 | $24.67 | 164,600 | |
| $24.67 | -0.02 | -0.1% | $24.67 | $24.67 | $24.66 | 73,600 | |
| $24.69 | +0.04 | +0.2% | $24.68 | $24.69 | $24.67 | 38,400 | |
| $24.65 | -0.03 | -0.1% | $24.69 | $24.69 | $24.64 | 93,900 | |
| $24.68 | 0.00 | 0.0% | $24.67 | $24.68 | $24.67 | 107,600 | |
| $24.68 | -0.005 | 0.0% | $24.67 | $24.69 | $24.67 | 5,500 | |
| $24.68 | -0.015 | -0.1% | $24.70 | $24.70 | $24.68 | 112,900 | |
| $24.70 | -0.06 | -0.2% | $24.71 | $24.72 | $24.69 | 6,400 | |
| $24.76 | 0.00 | 0.0% | $24.75 | $24.76 | $24.74 | 22,400 | |
| $24.76 | 0.00 | 0.0% | $24.76 | $24.76 | $24.75 | 56,000 | |
| $24.76 | +0.005 | 0.0% | $24.77 | $24.77 | $24.75 | 107,800 | |
| $24.75 | +0.005 | 0.0% | $24.78 | $24.78 | $24.74 | 116,200 | |
| $24.75 | +0.01 | 0.0% | $24.75 | $24.75 | $24.73 | 159,200 | |
| $24.74 | -0.115 | -0.5% | $24.75 | $24.76 | $24.73 | 32,400 | |
| $24.85 | +0.005 | 0.0% | $24.86 | $24.86 | $24.84 | 201,100 | |
| $24.85 | -0.03 | -0.1% | $24.90 | $24.90 | $24.83 | 53,600 | |
| $24.88 | 0.00 | 0.0% | $24.89 | $24.89 | $24.87 | 117,200 | |
| $24.88 | -0.005 | 0.0% | $24.89 | $24.89 | $24.87 | 93,600 | |
| $24.88 | +0.015 | +0.1% | $24.88 | $24.88 | $24.87 | 39,100 | |
| $24.87 | +0.01 | 0.0% | $24.87 | $24.87 | $24.86 | 175,300 | |
| $24.86 | -0.02 | -0.1% | $24.87 | $24.87 | $24.85 | 52,300 | |
| $24.88 | -0.02 | -0.1% | $24.87 | $24.88 | $24.86 | 112,800 | |
| $24.90 | +0.02 | +0.1% | $24.88 | $24.90 | $24.86 | 22,900 | |
| $24.88 | +0.02 | +0.1% | $24.85 | $24.88 | $24.84 | 101,100 | |
| $24.86 | -0.01 | 0.0% | $24.86 | $24.87 | $24.84 | 104,600 | |
| $24.87 | -0.01 | 0.0% | $24.88 | $24.88 | $24.86 | 432,500 | |
| $24.88 | +0.02 | +0.1% | $24.87 | $24.88 | $24.87 | 741,200 | |
| $24.86 | +0.02 | +0.1% | $24.85 | $24.86 | $24.84 | 1,190,900 | |
| $24.84 | +0.01 | 0.0% | $24.84 | $24.84 | $24.82 | 822,700 | |
| $24.83 | -0.01 | 0.0% | $24.83 | $24.83 | $24.82 | 212,600 | |
| $24.84 | +0.03 | +0.1% | $24.84 | $24.84 | $24.83 | 121,900 | |
| $24.81 | 0.00 | 0.0% | $24.83 | $24.83 | $24.80 | 141,800 | |
| $24.81 | -0.02 | -0.1% | $24.83 | $24.84 | $24.80 | 188,300 | |
| $24.83 | +0.049 | +0.2% | $24.82 | $24.83 | $24.82 | 105,600 | |
| $24.78 | -0.079 | -0.3% | $24.79 | $24.79 | $24.76 | 71,000 | |
| $24.86 | -0.02 | -0.1% | $24.86 | $24.86 | $24.84 | 464,500 | |
| $24.88 | +0.01 | 0.0% | $24.87 | $24.88 | $24.86 | 619,800 | |
| $24.87 | +0.02 | +0.1% | $24.84 | $24.87 | $24.83 | 285,500 | |
| $24.85 | +0.02 | +0.1% | $24.83 | $24.85 | $24.83 | 524,900 | |
| $24.83 | +0.01 | 0.0% | $24.82 | $24.83 | $24.81 | 179,900 | |
| $24.82 | +0.015 | +0.1% | $24.80 | $24.82 | $24.80 | 267,800 | |
| $24.80 | -0.015 | -0.1% | $24.82 | $24.82 | $24.79 | 305,500 | |
| $24.82 | 0.00 | 0.0% | $24.83 | $24.83 | $24.80 | 240,900 | |
| $24.82 | -0.01 | 0.0% | $24.84 | $24.84 | $24.82 | 324,600 | |
| $24.83 | -0.03 | -0.1% | $24.85 | $24.85 | $24.83 | 148,500 |
- Ticker
- NASDAQ:MYCH
- Asset type
- ETF
- Exchange
- NASDAQ
- Currency
- USD
State Street My2028 Corporate Bond ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about State Street My2028 Corporate Bond ETF.