Stock listing
NASDAQ:MXYKX Empower T. Rowe Price Mid Cap Growth Fund - Institutional Class Mutual Fund
Follow Empower T. Rowe Price Mid Cap Growth Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXYKX
$4.92 USD +0.05 (+1.0%)
Close on Oct 20, 2026
- Day range
- $4.92 – $4.92 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXYKX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.92 | +0.05 | +1.0% | $4.92 | $4.92 | $4.92 | 0 | |
| $4.87 | +0.02 | +0.4% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.85 | -0.08 | -1.6% | $4.85 | $4.85 | $4.85 | 0 | |
| $4.93 | +0.06 | +1.2% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.87 | -0.06 | -1.2% | $4.87 | $4.87 | $4.87 | 0 | |
| $4.93 | 0.00 | 0.0% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.93 | -0.04 | -0.8% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.97 | +0.06 | +1.2% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.91 | +0.01 | +0.2% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.90 | -0.05 | -1.0% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.95 | +0.02 | +0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.93 | +0.07 | +1.4% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.86 | +0.04 | +0.8% | $4.86 | $4.86 | $4.86 | 0 | |
| $4.82 | +0.04 | +0.8% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.78 | -0.01 | -0.2% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.79 | 0.00 | 0.0% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.79 | -0.03 | -0.6% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.82 | +0.02 | +0.4% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.80 | -0.02 | -0.4% | $4.80 | $4.80 | $4.80 | 0 | |
| $4.82 | +0.03 | +0.6% | $4.82 | $4.82 | $4.82 | 0 | |
| $4.79 | +0.07 | +1.5% | $4.79 | $4.79 | $4.79 | 0 | |
| $4.72 | 0.00 | 0.0% | $4.72 | $4.72 | $4.72 | 0 | |
| $4.72 | +0.04 | +0.9% | $4.72 | $4.72 | $4.72 | 0 | |
| $4.68 | 0.00 | 0.0% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.68 | -0.05 | -1.1% | $4.68 | $4.68 | $4.68 | 0 | |
| $4.73 | -0.03 | -0.6% | $4.73 | $4.73 | $4.73 | 0 | |
| $4.76 | +0.05 | +1.1% | $4.76 | $4.76 | $4.76 | 0 | |
| $4.71 | -0.07 | -1.5% | $4.71 | $4.71 | $4.71 | 0 | |
| $4.78 | -0.05 | -1.0% | $4.78 | $4.78 | $4.78 | 0 | |
| $4.83 | -0.06 | -1.2% | $4.83 | $4.83 | $4.83 | 0 | |
| $4.89 | -0.14 | -2.8% | $4.89 | $4.89 | $4.89 | 0 | |
| $5.03 | +0.06 | +1.2% | $5.03 | $5.03 | $5.03 | 0 | |
| $4.97 | 0.00 | 0.0% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.97 | -0.08 | -1.6% | $4.97 | $4.97 | $4.97 | 0 | |
| $5.05 | -0.01 | -0.2% | $5.05 | $5.05 | $5.05 | 0 | |
| $5.06 | -0.07 | -1.4% | $5.06 | $5.06 | $5.06 | 0 | |
| $5.13 | +0.03 | +0.6% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.10 | +0.02 | +0.4% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.08 | -0.05 | -1.0% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.13 | +0.04 | +0.8% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.09 | -0.04 | -0.8% | $5.09 | $5.09 | $5.09 | 0 | |
| $5.13 | +0.01 | +0.2% | $5.13 | $5.13 | $5.13 | 0 | |
| $5.12 | -0.08 | -1.5% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.20 | -0.03 | -0.6% | $5.20 | $5.20 | $5.20 | 0 | |
| $5.23 | 0.00 | 0.0% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.23 | +0.04 | +0.8% | $5.23 | $5.23 | $5.23 | 0 | |
| $5.19 | +0.04 | +0.8% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | 0.00 | 0.0% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.15 | +0.08 | +1.6% | $5.15 | $5.15 | $5.15 | 0 | |
| $5.07 | -0.01 | -0.2% | $5.07 | $5.07 | $5.07 | 0 | |
| $5.08 | -0.04 | -0.8% | $5.08 | $5.08 | $5.08 | 0 | |
| $5.12 | +0.10 | +2.0% | $5.12 | $5.12 | $5.12 | 0 | |
| $5.02 | +0.07 | +1.4% | $5.02 | $5.02 | $5.02 | 0 | |
| $4.95 | -0.02 | -0.4% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.97 | +0.02 | +0.4% | $4.97 | $4.97 | $4.97 | 0 | |
| $4.95 | -0.01 | -0.2% | $4.95 | $4.95 | $4.95 | 0 | |
| $4.96 | +0.02 | +0.4% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.94 | +0.04 | +0.8% | $4.94 | $4.94 | $4.94 | 0 | |
| $4.90 | -0.01 | -0.2% | $4.90 | $4.90 | $4.90 | 0 | |
| $4.91 | -0.02 | -0.4% | $4.91 | $4.91 | $4.91 | 0 | |
| $4.93 | -0.03 | -0.6% | $4.93 | $4.93 | $4.93 | 0 | |
| $4.96 | +0.04 | +0.8% | $4.96 | $4.96 | $4.96 | 0 | |
| $4.92 | -0.02 | -0.4% | $4.92 | $4.92 | $4.92 | 0 |
- Ticker
- NASDAQ:MXYKX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower T. Rowe Price Mid Cap Growth Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower T. Rowe Price Mid Cap Growth Fund - Institutional Class.