Stock listing

NASDAQ:MXSFX Empower Real Estate Index Fund - Institutional Class Mutual Fund

Follow Empower Real Estate Index Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXSFX

$9.26 USD +0.18 (+2.0%)

Close on Oct 20, 2026

Past 3 months -5.0% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $9.26 – $9.26 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXSFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$9.26	+0.18	+2.0%	$9.26	$9.26	$9.26
Mon, Oct 19	$9.08	-0.10	-1.1%	$9.08	$9.08	$9.08
Fri, Oct 16	$9.18	+0.02	+0.2%	$9.18	$9.18	$9.18
Thu, Oct 15	$9.16	+0.07	+0.8%	$9.16	$9.16	$9.16
Wed, Oct 14	$9.09	-0.08	-0.9%	$9.09	$9.09	$9.09
Tue, Oct 13	$9.17	-0.01	-0.1%	$9.17	$9.17	$9.17
Mon, Oct 12	$9.18	+0.09	+1.0%	$9.18	$9.18	$9.18
Fri, Oct 9	$9.09	+0.07	+0.8%	$9.09	$9.09	$9.09
Thu, Oct 8	$9.02	+0.05	+0.6%	$9.02	$9.02	$9.02
Wed, Oct 7	$8.97	-0.15	-1.6%	$8.97	$8.97	$8.97
Tue, Oct 6	$9.12	+0.07	+0.8%	$9.12	$9.12	$9.12
Mon, Oct 5	$9.05	-0.05	-0.5%	$9.05	$9.05	$9.05
Fri, Oct 2	$9.10	+0.05	+0.6%	$9.10	$9.10	$9.10
Thu, Oct 1	$9.05	-0.06	-0.7%	$9.05	$9.05	$9.05
Wed, Sep 30	$9.11	-0.09	-1.0%	$9.11	$9.11	$9.11
Tue, Sep 29	$9.20	0.00	0.0%	$9.20	$9.20	$9.20
Mon, Sep 28	$9.20	-0.02	-0.2%	$9.20	$9.20	$9.20
Fri, Sep 25	$9.22	-0.02	-0.2%	$9.22	$9.22	$9.22
Thu, Sep 24	$9.24	0.00	0.0%	$9.24	$9.24	$9.24
Wed, Sep 23	$9.24	-0.10	-1.1%	$9.24	$9.24	$9.24
Tue, Sep 22	$9.34	-0.02	-0.2%	$9.34	$9.34	$9.34
Mon, Sep 21	$9.36	+0.08	+0.9%	$9.36	$9.36	$9.36
Fri, Sep 18	$9.28	-0.08	-0.9%	$9.28	$9.28	$9.28
Thu, Sep 17	$9.36	+0.04	+0.4%	$9.36	$9.36	$9.36
Wed, Sep 16	$9.32	-0.06	-0.6%	$9.32	$9.32	$9.32
Tue, Sep 15	$9.38	-0.02	-0.2%	$9.38	$9.38	$9.38
Mon, Sep 14	$9.40	-0.05	-0.5%	$9.40	$9.40	$9.40
Fri, Sep 11	$9.45	+0.04	+0.4%	$9.45	$9.45	$9.45
Thu, Sep 10	$9.41	-0.06	-0.6%	$9.41	$9.41	$9.41
Wed, Sep 9	$9.47	-0.10	-1.0%	$9.47	$9.47	$9.47
Tue, Sep 8	$9.57	+0.01	+0.1%	$9.57	$9.57	$9.57
Fri, Sep 4	$9.56	-0.10	-1.0%	$9.56	$9.56	$9.56
Thu, Sep 3	$9.66	+0.07	+0.7%	$9.66	$9.66	$9.66
Wed, Sep 2	$9.59	-0.05	-0.5%	$9.59	$9.59	$9.59
Tue, Sep 1	$9.64	0.00	0.0%	$9.64	$9.64	$9.64
Mon, Aug 31	$9.64	-0.07	-0.7%	$9.64	$9.64	$9.64
Fri, Aug 28	$9.71	-0.07	-0.7%	$9.71	$9.71	$9.71
Thu, Aug 27	$9.78	-0.09	-0.9%	$9.78	$9.78	$9.78
Wed, Aug 26	$9.87	-0.05	-0.5%	$9.87	$9.87	$9.87
Tue, Aug 25	$9.92	+0.02	+0.2%	$9.92	$9.92	$9.92
Mon, Aug 24	$9.90	+0.06	+0.6%	$9.90	$9.90	$9.90
Fri, Aug 21	$9.84	-0.01	-0.1%	$9.84	$9.84	$9.84
Thu, Aug 20	$9.85	+0.01	+0.1%	$9.85	$9.85	$9.85
Wed, Aug 19	$9.84	+0.07	+0.7%	$9.84	$9.84	$9.84
Tue, Aug 18	$9.77	-0.03	-0.3%	$9.77	$9.77	$9.77
Mon, Aug 17	$9.80	-0.06	-0.6%	$9.80	$9.80	$9.80
Fri, Aug 14	$9.86	+0.02	+0.2%	$9.86	$9.86	$9.86
Thu, Aug 13	$9.84	+0.10	+1.0%	$9.84	$9.84	$9.84
Wed, Aug 12	$9.74	+0.11	+1.1%	$9.74	$9.74	$9.74
Tue, Aug 11	$9.63	-0.11	-1.1%	$9.63	$9.63	$9.63
Mon, Aug 10	$9.74	-0.12	-1.2%	$9.74	$9.74	$9.74
Fri, Aug 7	$9.86	+0.04	+0.4%	$9.86	$9.86	$9.86
Thu, Aug 6	$9.82	-0.11	-1.1%	$9.82	$9.82	$9.82
Wed, Aug 5	$9.93	+0.05	+0.5%	$9.93	$9.93	$9.93
Tue, Aug 4	$9.88	-0.06	-0.6%	$9.88	$9.88	$9.88
Mon, Aug 3	$9.94	+0.01	+0.1%	$9.94	$9.94	$9.94
Fri, Jul 31	$9.93	-0.06	-0.6%	$9.93	$9.93	$9.93
Thu, Jul 30	$9.99	-0.12	-1.2%	$9.99	$9.99	$9.99
Wed, Jul 29	$10.11	-0.06	-0.6%	$10.11	$10.11	$10.11
Tue, Jul 28	$10.17	0.00	0.0%	$10.17	$10.17	$10.17
Mon, Jul 27	$10.17	-0.07	-0.7%	$10.17	$10.17	$10.17
Fri, Jul 24	$10.24	+0.23	+2.3%	$10.24	$10.24	$10.24
Thu, Jul 23	$10.01	0.00	0.0%	$10.01	$10.01	$10.01
Wed, Jul 22	$10.01	-0.07	-0.7%	$10.01	$10.01	$10.01
Tue, Jul 21	$10.08	+0.04	+0.4%	$10.08	$10.08	$10.08
Mon, Jul 20	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04

Ticker: NASDAQ:MXSFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Real Estate Index Fund - Institutional Class on 6ix

What it is: Mutual fund