Stock listing
NASDAQ:MXMDX Great-West S&P Mid Cap 400 Index Fund Investor Class Mutual Fund
Follow Great-West S&P Mid Cap 400 Index Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXMDX
$23.31 USD +0.22 (+1.0%)
Close on Oct 20, 2026 · Data provided by Twelve Data
- Day range
- $23.31 – $23.31 USDOct 20, 2026
- 52-week range
- $20.93 – $25.16 USDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXMDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $23.31 | +0.22 | +1.0% | $23.31 | $23.31 | $23.31 | — | |
| $23.09 | 0.00 | 0.0% | $23.09 | $23.09 | $23.09 | — | |
| $23.09 | -0.20 | -0.9% | $23.09 | $23.09 | $23.09 | — | |
| $23.29 | +0.23 | +1.0% | $23.29 | $23.29 | $23.29 | — | |
| $23.06 | -0.30 | -1.3% | $23.06 | $23.06 | $23.06 | — | |
| $23.36 | +0.02 | +0.1% | $23.36 | $23.36 | $23.36 | — | |
| $23.34 | -0.09 | -0.4% | $23.34 | $23.34 | $23.34 | — | |
| $23.43 | +0.12 | +0.5% | $23.43 | $23.43 | $23.43 | — | |
| $23.31 | +0.09 | +0.4% | $23.31 | $23.31 | $23.31 | — | |
| $23.22 | -0.39 | -1.7% | $23.22 | $23.22 | $23.22 | — | |
| $23.61 | +0.12 | +0.5% | $23.61 | $23.61 | $23.61 | — | |
| $23.49 | +0.07 | +0.3% | $23.49 | $23.49 | $23.49 | — | |
| $23.42 | +0.22 | +0.9% | $23.42 | $23.42 | $23.42 | — | |
| $23.20 | +0.24 | +1.0% | $23.20 | $23.20 | $23.20 | — | |
| $22.96 | -0.13 | -0.6% | $22.96 | $22.96 | $22.96 | — | |
| $23.09 | -0.02 | -0.1% | $23.09 | $23.09 | $23.09 | — | |
| $23.11 | -0.17 | -0.7% | $23.11 | $23.11 | $23.11 | — | |
| $23.28 | +0.07 | +0.3% | $23.28 | $23.28 | $23.28 | — | |
| $23.21 | -0.10 | -0.4% | $23.21 | $23.21 | $23.21 | — | |
| $23.31 | -0.14 | -0.6% | $23.31 | $23.31 | $23.31 | — | |
| $23.45 | +0.07 | +0.3% | $23.45 | $23.45 | $23.45 | — | |
| $23.38 | +0.09 | +0.4% | $23.38 | $23.38 | $23.38 | — | |
| $23.29 | -0.07 | -0.3% | $23.29 | $23.29 | $23.29 | — | |
| $23.36 | +0.13 | +0.6% | $23.36 | $23.36 | $23.36 | — | |
| $23.23 | -0.14 | -0.6% | $23.23 | $23.23 | $23.23 | — | |
| $23.37 | -0.10 | -0.4% | $23.37 | $23.37 | $23.37 | — | |
| $23.47 | -0.22 | -0.9% | $23.47 | $23.47 | $23.47 | — | |
| $23.69 | +0.20 | +0.9% | $23.69 | $23.69 | $23.69 | — | |
| $23.49 | -0.23 | -1.0% | $23.49 | $23.49 | $23.49 | — | |
| $23.72 | -0.25 | -1.0% | $23.72 | $23.72 | $23.72 | — | |
| $23.97 | -0.17 | -0.7% | $23.97 | $23.97 | $23.97 | — | |
| $24.14 | -0.08 | -0.3% | $24.14 | $24.14 | $24.14 | — | |
| $24.22 | +0.21 | +0.9% | $24.22 | $24.22 | $24.22 | — | |
| $24.01 | +0.17 | +0.7% | $24.01 | $24.01 | $24.01 | — | |
| $23.84 | -0.25 | -1.0% | $23.84 | $23.84 | $23.84 | — | |
| $24.09 | -0.13 | -0.5% | $24.09 | $24.09 | $24.09 | — | |
| $24.22 | -0.29 | -1.2% | $24.22 | $24.22 | $24.22 | — | |
| $24.51 | +0.02 | +0.1% | $24.51 | $24.51 | $24.51 | — | |
| $24.49 | +0.15 | +0.6% | $24.49 | $24.49 | $24.49 | — | |
| $24.34 | -0.01 | 0.0% | $24.34 | $24.34 | $24.34 | — | |
| $24.35 | -0.19 | -0.8% | $24.35 | $24.35 | $24.35 | — | |
| $24.54 | +0.12 | +0.5% | $24.54 | $24.54 | $24.54 | — | |
| $24.42 | -0.21 | -0.9% | $24.42 | $24.42 | $24.42 | — | |
| $24.63 | -0.06 | -0.2% | $24.63 | $24.63 | $24.63 | — | |
| $24.69 | -0.40 | -1.6% | $24.69 | $24.69 | $24.69 | — | |
| $25.09 | -0.07 | -0.3% | $25.09 | $25.09 | $25.09 | — | |
| $25.16 | +0.09 | +0.4% | $25.16 | $25.16 | $25.16 | — | |
| $25.07 | +0.10 | +0.4% | $25.07 | $25.07 | $25.07 | — | |
| $24.97 | +0.10 | +0.4% | $24.97 | $24.97 | $24.97 | — | |
| $24.87 | +0.08 | +0.3% | $24.87 | $24.87 | $24.87 | — | |
| $24.79 | -0.09 | -0.4% | $24.79 | $24.79 | $24.79 | — | |
| $24.88 | +0.33 | +1.3% | $24.88 | $24.88 | $24.88 | — | |
| $24.55 | -0.09 | -0.4% | $24.55 | $24.55 | $24.55 | — | |
| $24.64 | -0.13 | -0.5% | $24.64 | $24.64 | $24.64 | — | |
| $24.77 | +0.44 | +1.8% | $24.77 | $24.77 | $24.77 | — | |
| $24.33 | +0.26 | +1.1% | $24.33 | $24.33 | $24.33 | — | |
| $24.07 | -0.03 | -0.1% | $24.07 | $24.07 | $24.07 | — | |
| $24.10 | +0.19 | +0.8% | $24.10 | $24.10 | $24.10 | — | |
| $23.91 | -0.41 | -1.7% | $23.91 | $23.91 | $23.91 | — | |
| $24.32 | +0.02 | +0.1% | $24.32 | $24.32 | $24.32 | — | |
| $24.30 | +0.07 | +0.3% | $24.30 | $24.30 | $24.30 | — | |
| $24.23 | +0.10 | +0.4% | $24.23 | $24.23 | $24.23 | — | |
| $24.13 | -0.09 | -0.4% | $24.13 | $24.13 | $24.13 | — | |
| $24.22 | -0.01 | 0.0% | $24.22 | $24.22 | $24.22 | — | |
| $24.23 | +0.26 | +1.1% | $24.23 | $24.23 | $24.23 | — | |
| $23.97 | -0.20 | -0.8% | $23.97 | $23.97 | $23.97 | — |
- Ticker
- NASDAQ:MXMDX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Great-West S&P Mid Cap 400 Index Fund Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Great-West S&P Mid Cap 400 Index Fund Investor Class.