Stock listing

NASDAQ:MXKJX Empower Mid Cap Value Fund - Institutional Class Mutual Fund

Follow Empower Mid Cap Value Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXKJX

$9.83 USD +0.10 (+1.0%)

Close on Nov 2, 2026

Past year +14.8% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $9.83 – $9.83 USDNov 2, 2026
52-week range: $8.30 – $10.20 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXKJX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Nov 2	$9.83	+0.10	+1.0%	$9.83	$9.83	$9.83
Fri, Oct 30	$9.73	-0.08	-0.8%	$9.73	$9.73	$9.73
Thu, Oct 29	$9.81	+0.14	+1.4%	$9.81	$9.81	$9.81
Wed, Oct 28	$9.67	+0.03	+0.3%	$9.67	$9.67	$9.67
Tue, Oct 27	$9.64	+0.01	+0.1%	$9.64	$9.64	$9.64
Mon, Oct 26	$9.63	+0.03	+0.3%	$9.63	$9.63	$9.63
Fri, Oct 23	$9.60	-0.08	-0.8%	$9.60	$9.60	$9.60
Thu, Oct 22	$9.68	+0.08	+0.8%	$9.68	$9.68	$9.68
Wed, Oct 21	$9.60	+0.03	+0.3%	$9.60	$9.60	$9.60
Tue, Oct 20	$9.57	+0.11	+1.2%	$9.57	$9.57	$9.57
Mon, Oct 19	$9.46	-0.04	-0.4%	$9.46	$9.46	$9.46
Fri, Oct 16	$9.50	-0.03	-0.3%	$9.50	$9.50	$9.50
Thu, Oct 15	$9.53	+0.15	+1.6%	$9.53	$9.53	$9.53
Wed, Oct 14	$9.38	-0.05	-0.5%	$9.38	$9.38	$9.38
Tue, Oct 13	$9.43	+0.02	+0.2%	$9.43	$9.43	$9.43
Mon, Oct 12	$9.41	0.00	0.0%	$9.41	$9.41	$9.41
Fri, Oct 9	$9.41	+0.03	+0.3%	$9.41	$9.41	$9.41
Thu, Oct 8	$9.38	+0.07	+0.8%	$9.38	$9.38	$9.38
Wed, Oct 7	$9.31	-0.10	-1.1%	$9.31	$9.31	$9.31
Tue, Oct 6	$9.41	+0.04	+0.4%	$9.41	$9.41	$9.41
Mon, Oct 5	$9.37	+0.04	+0.4%	$9.37	$9.37	$9.37
Fri, Oct 2	$9.33	+0.05	+0.5%	$9.33	$9.33	$9.33
Thu, Oct 1	$9.28	+0.05	+0.5%	$9.28	$9.28	$9.28
Wed, Sep 30	$9.23	-0.06	-0.6%	$9.23	$9.23	$9.23
Tue, Sep 29	$9.29	-0.04	-0.4%	$9.29	$9.29	$9.29
Mon, Sep 28	$9.33	-0.05	-0.5%	$9.33	$9.33	$9.33
Fri, Sep 25	$9.38	+0.03	+0.3%	$9.38	$9.38	$9.38
Thu, Sep 24	$9.35	-0.03	-0.3%	$9.35	$9.35	$9.35
Wed, Sep 23	$9.38	-0.07	-0.7%	$9.38	$9.38	$9.38
Tue, Sep 22	$9.45	0.00	0.0%	$9.45	$9.45	$9.45
Mon, Sep 21	$9.45	+0.02	+0.2%	$9.45	$9.45	$9.45
Fri, Sep 18	$9.43	-0.04	-0.4%	$9.43	$9.43	$9.43
Thu, Sep 17	$9.47	+0.05	+0.5%	$9.47	$9.47	$9.47
Wed, Sep 16	$9.42	-0.09	-0.9%	$9.42	$9.42	$9.42
Tue, Sep 15	$9.51	-0.06	-0.6%	$9.51	$9.51	$9.51
Mon, Sep 14	$9.57	0.00	0.0%	$9.57	$9.57	$9.57
Fri, Sep 11	$9.57	+0.07	+0.7%	$9.57	$9.57	$9.57
Thu, Sep 10	$9.50	-0.08	-0.8%	$9.50	$9.50	$9.50
Wed, Sep 9	$9.58	-0.10	-1.0%	$9.58	$9.58	$9.58
Tue, Sep 8	$9.68	-0.11	-1.1%	$9.68	$9.68	$9.68
Fri, Sep 4	$9.79	-0.18	-1.8%	$9.79	$9.79	$9.79
Thu, Sep 3	$9.97	+0.07	+0.7%	$9.97	$9.97	$9.97
Wed, Sep 2	$9.90	+0.09	+0.9%	$9.90	$9.90	$9.90
Tue, Sep 1	$9.81	-0.08	-0.8%	$9.81	$9.81	$9.81
Mon, Aug 31	$9.89	-0.07	-0.7%	$9.89	$9.89	$9.89
Fri, Aug 28	$9.96	-0.04	-0.4%	$9.96	$9.96	$9.96
Thu, Aug 27	$10.00	-0.04	-0.4%	$10.00	$10.00	$10.00
Wed, Aug 26	$10.04	+0.02	+0.2%	$10.04	$10.04	$10.04
Tue, Aug 25	$10.02	-0.02	-0.2%	$10.02	$10.02	$10.02
Mon, Aug 24	$10.04	-0.02	-0.2%	$10.04	$10.04	$10.04
Fri, Aug 21	$10.06	+0.08	+0.8%	$10.06	$10.06	$10.06
Thu, Aug 20	$9.98	-0.09	-0.9%	$9.98	$9.98	$9.98
Wed, Aug 19	$10.07	+0.03	+0.3%	$10.07	$10.07	$10.07
Tue, Aug 18	$10.04	-0.08	-0.8%	$10.04	$10.04	$10.04
Mon, Aug 17	$10.12	-0.08	-0.8%	$10.12	$10.12	$10.12
Fri, Aug 14	$10.20	+0.03	+0.3%	$10.20	$10.20	$10.20
Thu, Aug 13	$10.17	+0.07	+0.7%	$10.17	$10.17	$10.17
Wed, Aug 12	$10.10	+0.01	+0.1%	$10.10	$10.10	$10.10
Tue, Aug 11	$10.09	+0.02	+0.2%	$10.09	$10.09	$10.09
Mon, Aug 10	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Fri, Aug 7	$10.09	+0.05	+0.5%	$10.09	$10.09	$10.09
Thu, Aug 6	$10.04	-0.03	-0.3%	$10.04	$10.04	$10.04
Wed, Aug 5	$10.07	-0.02	-0.2%	$10.07	$10.07	$10.07
Tue, Aug 4	$10.09	+0.10	+1.0%	$10.09	$10.09	$10.09
Mon, Aug 3	$9.99	+0.11	+1.1%	$9.99	$9.99	$9.99

Ticker: NASDAQ:MXKJX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Mid Cap Value Fund - Institutional Class on 6ix

What it is: Mutual fund