Stock listing
NASDAQ:MXISX Empower S&P Small Cap 600 Index Fund - Investor Class Mutual Fund
Follow Empower S&P Small Cap 600 Index Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXISX
$14.43 USD +0.19 (+1.3%)
Close on Oct 15, 2026
- Day range
- $14.43 – $14.43 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MXISX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.43 | +0.19 | +1.3% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.24 | -0.22 | -1.5% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | -0.01 | -0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.46 | +0.02 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.44 | +0.03 | +0.2% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.41 | -0.20 | -1.4% | $14.41 | $14.41 | $14.41 | 0 | |
| $14.61 | 0.00 | 0.0% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.61 | +0.03 | +0.2% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.58 | +0.18 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.40 | +0.09 | +0.6% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.31 | -0.09 | -0.6% | $14.31 | $14.31 | $14.31 | 0 | |
| $14.40 | -0.05 | -0.3% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.45 | -0.10 | -0.7% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.55 | +0.05 | +0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.50 | -0.03 | -0.2% | $14.50 | $14.50 | $14.50 | 0 | |
| $14.53 | -0.17 | -1.2% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.70 | +0.05 | +0.3% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.65 | +0.04 | +0.3% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.61 | -0.07 | -0.5% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.68 | +0.01 | +0.1% | $14.68 | $14.68 | $14.68 | 0 | |
| $14.67 | -0.06 | -0.4% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.73 | -0.08 | -0.5% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.81 | -0.10 | -0.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.91 | +0.08 | +0.5% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.83 | -0.13 | -0.9% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.96 | -0.16 | -1.1% | $14.96 | $14.96 | $14.96 | 0 | |
| $15.12 | -0.13 | -0.9% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.25 | -0.32 | -2.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.57 | +0.07 | +0.5% | $15.57 | $15.57 | $15.57 | 0 | |
| $15.50 | +0.14 | +0.9% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.36 | -0.18 | -1.2% | $15.36 | $15.36 | $15.36 | 0 | |
| $15.54 | -0.10 | -0.6% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.64 | -0.14 | -0.9% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.78 | 0.00 | 0.0% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.78 | +0.01 | +0.1% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.77 | 0.00 | 0.0% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.77 | -0.07 | -0.4% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.84 | +0.11 | +0.7% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.73 | -0.17 | -1.1% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.90 | +0.03 | +0.2% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.87 | -0.24 | -1.5% | $15.87 | $15.87 | $15.87 | 0 | |
| $16.11 | -0.07 | -0.4% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.18 | +0.08 | +0.5% | $16.18 | $16.18 | $16.18 | 0 | |
| $16.10 | +0.07 | +0.4% | $16.10 | $16.10 | $16.10 | 0 | |
| $16.03 | +0.08 | +0.5% | $16.03 | $16.03 | $16.03 | 0 | |
| $15.95 | +0.04 | +0.3% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.91 | -0.11 | -0.7% | $15.91 | $15.91 | $15.91 | 0 | |
| $16.02 | +0.12 | +0.8% | $16.02 | $16.02 | $16.02 | 0 | |
| $15.90 | -0.12 | -0.7% | $15.90 | $15.90 | $15.90 | 0 | |
| $16.02 | -0.15 | -0.9% | $16.02 | $16.02 | $16.02 | 0 | |
| $16.17 | +0.27 | +1.7% | $16.17 | $16.17 | $16.17 | 0 | |
| $15.90 | +0.26 | +1.7% | $15.90 | $15.90 | $15.90 | 0 | |
| $15.64 | -0.01 | -0.1% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.65 | +0.13 | +0.8% | $15.65 | $15.65 | $15.65 | 0 | |
| $15.52 | -0.21 | -1.3% | $15.52 | $15.52 | $15.52 | 0 | |
| $15.73 | +0.09 | +0.6% | $15.73 | $15.73 | $15.73 | 0 | |
| $15.64 | +0.06 | +0.4% | $15.64 | $15.64 | $15.64 | 0 | |
| $15.58 | 0.00 | 0.0% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.58 | -0.11 | -0.7% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.69 | -0.09 | -0.6% | $15.69 | $15.69 | $15.69 | 0 | |
| $15.78 | +0.18 | +1.2% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.60 | -0.11 | -0.7% | $15.60 | $15.60 | $15.60 | 0 | |
| $15.71 | -0.11 | -0.7% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.82 | +0.10 | +0.6% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.72 | +0.08 | +0.5% | $15.72 | $15.72 | $15.72 | 0 |
- Ticker
- NASDAQ:MXISX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower S&P Small Cap 600 Index Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower S&P Small Cap 600 Index Fund - Investor Class.