Stock listing
NASDAQ:MXINX Empower International Index Fund - Investor Class Mutual Fund
Follow Empower International Index Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXINX
$17.24 USD +0.15 (+0.9%)
Close on Oct 15, 2026
- Day range
- $17.24 – $17.24 USDOct 15, 2026
Daily closes
Last 3 months, Jul 15, 2026 – Oct 15, 2026 · NASDAQ:MXINX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $17.24 | +0.15 | +0.9% | $17.24 | $17.24 | $17.24 | 0 | |
| $17.09 | -0.12 | -0.7% | $17.09 | $17.09 | $17.09 | 0 | |
| $17.21 | +0.08 | +0.5% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.13 | -0.03 | -0.2% | $17.13 | $17.13 | $17.13 | 0 | |
| $17.16 | +0.11 | +0.6% | $17.16 | $17.16 | $17.16 | 0 | |
| $17.05 | -0.09 | -0.5% | $17.05 | $17.05 | $17.05 | 0 | |
| $17.14 | -0.21 | -1.2% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.35 | +0.06 | +0.3% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.29 | -0.01 | -0.1% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.30 | +0.19 | +1.1% | $17.30 | $17.30 | $17.30 | 0 | |
| $17.11 | -0.16 | -0.9% | $17.11 | $17.11 | $17.11 | 0 | |
| $17.27 | -0.15 | -0.9% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.42 | -0.02 | -0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.44 | -0.03 | -0.2% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.47 | +0.11 | +0.6% | $17.47 | $17.47 | $17.47 | 0 | |
| $17.36 | -0.07 | -0.4% | $17.36 | $17.36 | $17.36 | 0 | |
| $17.43 | -0.28 | -1.6% | $17.43 | $17.43 | $17.43 | 0 | |
| $17.71 | +0.03 | +0.2% | $17.71 | $17.71 | $17.71 | 0 | |
| $17.68 | +0.17 | +1.0% | $17.68 | $17.68 | $17.68 | 0 | |
| $17.51 | -0.16 | -0.9% | $17.51 | $17.51 | $17.51 | 0 | |
| $17.67 | +0.23 | +1.3% | $17.67 | $17.67 | $17.67 | 0 | |
| $17.44 | -0.09 | -0.5% | $17.44 | $17.44 | $17.44 | 0 | |
| $17.53 | -0.08 | -0.5% | $17.53 | $17.53 | $17.53 | 0 | |
| $17.61 | -0.15 | -0.8% | $17.61 | $17.61 | $17.61 | 0 | |
| $17.76 | +0.16 | +0.9% | $17.76 | $17.76 | $17.76 | 0 | |
| $17.60 | -0.17 | -1.0% | $17.60 | $17.60 | $17.60 | 0 | |
| $17.77 | -0.18 | -1.0% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.95 | -0.04 | -0.2% | $17.95 | $17.95 | $17.95 | 0 | |
| $17.99 | -0.06 | -0.3% | $17.99 | $17.99 | $17.99 | 0 | |
| $18.05 | +0.23 | +1.3% | $18.05 | $18.05 | $18.05 | 0 | |
| $17.82 | +0.03 | +0.2% | $17.82 | $17.82 | $17.82 | 0 | |
| $17.79 | -0.14 | -0.8% | $17.79 | $17.79 | $17.79 | 0 | |
| $17.93 | -0.04 | -0.2% | $17.93 | $17.93 | $17.93 | 0 | |
| $17.97 | -0.06 | -0.3% | $17.97 | $17.97 | $17.97 | 0 | |
| $18.03 | -0.04 | -0.2% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.07 | -0.08 | -0.4% | $18.07 | $18.07 | $18.07 | 0 | |
| $18.15 | +0.12 | +0.7% | $18.15 | $18.15 | $18.15 | 0 | |
| $18.03 | -0.05 | -0.3% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.08 | +0.20 | +1.1% | $18.08 | $18.08 | $18.08 | 0 | |
| $17.88 | -0.08 | -0.4% | $17.88 | $17.88 | $17.88 | 0 | |
| $17.96 | +0.06 | +0.3% | $17.96 | $17.96 | $17.96 | 0 | |
| $17.90 | -0.19 | -1.1% | $17.90 | $17.90 | $17.90 | 0 | |
| $18.09 | -0.04 | -0.2% | $18.09 | $18.09 | $18.09 | 0 | |
| $18.13 | 0.00 | 0.0% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.13 | +0.05 | +0.3% | $18.13 | $18.13 | $18.13 | 0 | |
| $18.08 | +0.04 | +0.2% | $18.08 | $18.08 | $18.08 | 0 | |
| $18.04 | +0.01 | +0.1% | $18.04 | $18.04 | $18.04 | 0 | |
| $18.03 | -0.08 | -0.4% | $18.03 | $18.03 | $18.03 | 0 | |
| $18.11 | +0.20 | +1.1% | $18.11 | $18.11 | $18.11 | 0 | |
| $17.91 | -0.03 | -0.2% | $17.91 | $17.91 | $17.91 | 0 | |
| $17.94 | 0.00 | 0.0% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.94 | +0.21 | +1.2% | $17.94 | $17.94 | $17.94 | 0 | |
| $17.73 | +0.10 | +0.6% | $17.73 | $17.73 | $17.73 | 0 | |
| $17.63 | -0.14 | -0.8% | $17.63 | $17.63 | $17.63 | 0 | |
| $17.77 | +0.48 | +2.8% | $17.77 | $17.77 | $17.77 | 0 | |
| $17.29 | -0.04 | -0.2% | $17.29 | $17.29 | $17.29 | 0 | |
| $17.33 | 0.00 | 0.0% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.33 | +0.07 | +0.4% | $17.33 | $17.33 | $17.33 | 0 | |
| $17.26 | +0.05 | +0.3% | $17.26 | $17.26 | $17.26 | 0 | |
| $17.21 | -0.21 | -1.2% | $17.21 | $17.21 | $17.21 | 0 | |
| $17.42 | +0.02 | +0.1% | $17.42 | $17.42 | $17.42 | 0 | |
| $17.40 | +0.26 | +1.5% | $17.40 | $17.40 | $17.40 | 0 | |
| $17.14 | -0.13 | -0.8% | $17.14 | $17.14 | $17.14 | 0 | |
| $17.27 | -0.08 | -0.5% | $17.27 | $17.27 | $17.27 | 0 | |
| $17.35 | -0.13 | -0.7% | $17.35 | $17.35 | $17.35 | 0 | |
| $17.48 | +0.13 | +0.7% | $17.48 | $17.48 | $17.48 | 0 |
- Ticker
- NASDAQ:MXINX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower International Index Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower International Index Fund - Investor Class.