Stock listing
NASDAQ:MXIGX Empower International Growth Fund - Investor Class Mutual Fund
Follow Empower International Growth Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXIGX
$14.13 USD +0.11 (+0.8%)
Close on Oct 20, 2026
- Day range
- $14.13 – $14.13 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXIGX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.13 | +0.11 | +0.8% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.02 | -0.01 | -0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.03 | -0.04 | -0.3% | $14.03 | $14.03 | $14.03 | 0 | |
| $14.07 | +0.19 | +1.4% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.88 | -0.09 | -0.6% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.97 | +0.02 | +0.1% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.95 | -0.06 | -0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.01 | +0.18 | +1.3% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.83 | -0.06 | -0.4% | $13.83 | $13.83 | $13.83 | 0 | |
| $13.89 | -0.13 | -0.9% | $13.89 | $13.89 | $13.89 | 0 | |
| $14.02 | +0.06 | +0.4% | $14.02 | $14.02 | $14.02 | 0 | |
| $13.96 | 0.00 | 0.0% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.96 | +0.12 | +0.9% | $13.96 | $13.96 | $13.96 | 0 | |
| $13.84 | -0.01 | -0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.85 | -0.10 | -0.7% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.95 | +0.06 | +0.4% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.89 | -0.04 | -0.3% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.93 | +0.06 | +0.4% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.87 | -0.14 | -1.0% | $13.87 | $13.87 | $13.87 | 0 | |
| $14.01 | -0.20 | -1.4% | $14.01 | $14.01 | $14.01 | 0 | |
| $14.21 | +0.08 | +0.6% | $14.21 | $14.21 | $14.21 | 0 | |
| $14.13 | +0.14 | +1.0% | $14.13 | $14.13 | $14.13 | 0 | |
| $13.99 | -0.08 | -0.6% | $13.99 | $13.99 | $13.99 | 0 | |
| $14.07 | +0.16 | +1.2% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.91 | -0.04 | -0.3% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.95 | -0.09 | -0.6% | $13.95 | $13.95 | $13.95 | 0 | |
| $14.04 | -0.06 | -0.4% | $14.04 | $14.04 | $14.04 | 0 | |
| $14.10 | +0.10 | +0.7% | $14.10 | $14.10 | $14.10 | 0 | |
| $14.00 | -0.13 | -0.9% | $14.00 | $14.00 | $14.00 | 0 | |
| $14.13 | -0.19 | -1.3% | $14.13 | $14.13 | $14.13 | 0 | |
| $14.32 | -0.07 | -0.5% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.39 | -0.08 | -0.6% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.47 | +0.12 | +0.8% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.35 | -0.01 | -0.1% | $14.35 | $14.35 | $14.35 | 0 | |
| $14.36 | -0.20 | -1.4% | $14.36 | $14.36 | $14.36 | 0 | |
| $14.56 | -0.05 | -0.3% | $14.56 | $14.56 | $14.56 | 0 | |
| $14.61 | -0.01 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.62 | +0.05 | +0.3% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.57 | -0.05 | -0.3% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.62 | +0.09 | +0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.53 | -0.02 | -0.1% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.55 | +0.12 | +0.8% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.43 | -0.06 | -0.4% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.49 | +0.10 | +0.7% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.39 | -0.21 | -1.4% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.60 | -0.01 | -0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.61 | -0.01 | -0.1% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.62 | +0.03 | +0.2% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.59 | -0.01 | -0.1% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | +0.02 | +0.1% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.58 | +0.18 | +1.2% | $14.58 | $14.58 | $14.58 | 0 | |
| $14.40 | -0.07 | -0.5% | $14.40 | $14.40 | $14.40 | 0 | |
| $14.47 | +0.03 | +0.2% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.44 | +0.20 | +1.4% | $14.44 | $14.44 | $14.44 | 0 | |
| $14.24 | +0.10 | +0.7% | $14.24 | $14.24 | $14.24 | 0 | |
| $14.14 | -0.18 | -1.3% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.32 | +0.30 | +2.1% | $14.32 | $14.32 | $14.32 | 0 | |
| $14.02 | +0.02 | +0.1% | $14.02 | $14.02 | $14.02 | 0 | |
| $14.00 | +0.08 | +0.6% | $14.00 | $14.00 | $14.00 | 0 | |
| $13.92 | +0.08 | +0.6% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.84 | +0.02 | +0.1% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.82 | -0.15 | -1.1% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.97 | -0.10 | -0.7% | $13.97 | $13.97 | $13.97 | 0 | |
| $14.07 | +0.10 | +0.7% | $14.07 | $14.07 | $14.07 | 0 | |
| $13.97 | -0.11 | -0.8% | $13.97 | $13.97 | $13.97 | 0 |
- Ticker
- NASDAQ:MXIGX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower International Growth Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower International Growth Fund - Investor Class.