Stock listing
NASDAQ:MXHRX Empower Moderately Aggressive Profile Fund - Institutional Class Mutual Fund
Follow Empower Moderately Aggressive Profile Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXHRX
$11.68 USD -0.10 (-0.8%)
Close on Nov 2, 2026
- Day range
- $11.68 – $11.68 USDNov 2, 2026
- 52-week range
- $10.66 – $12.27 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · NASDAQ:MXHRX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.68 | -0.10 | -0.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.78 | 0.00 | 0.0% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.78 | +0.05 | +0.4% | $11.78 | $11.78 | $11.78 | 0 | |
| $11.73 | +0.02 | +0.2% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.71 | +0.03 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | -0.03 | -0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.71 | +0.04 | +0.3% | $11.71 | $11.71 | $11.71 | 0 | |
| $11.67 | +0.06 | +0.5% | $11.67 | $11.67 | $11.67 | 0 | |
| $11.61 | -0.01 | -0.1% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.62 | -0.04 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.66 | +0.08 | +0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.58 | -0.08 | -0.7% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.66 | +0.05 | +0.4% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.61 | 0.00 | 0.0% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.61 | -0.07 | -0.6% | $11.61 | $11.61 | $11.61 | 0 | |
| $11.68 | +0.04 | +0.3% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.64 | +0.04 | +0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.60 | +0.06 | +0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.54 | +0.01 | +0.1% | $11.54 | $11.54 | $11.54 | 0 | |
| $11.53 | -0.05 | -0.4% | $11.53 | $11.53 | $11.53 | 0 | |
| $11.58 | -0.02 | -0.2% | $11.58 | $11.58 | $11.58 | 0 | |
| $11.60 | -0.06 | -0.5% | $11.60 | $11.60 | $11.60 | 0 | |
| $11.66 | +0.04 | +0.3% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.62 | -0.03 | -0.3% | $11.62 | $11.62 | $11.62 | 0 | |
| $11.65 | -0.09 | -0.8% | $11.65 | $11.65 | $11.65 | 0 | |
| $11.74 | +0.01 | +0.1% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.73 | +0.09 | +0.8% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.64 | -0.04 | -0.3% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.68 | +0.09 | +0.8% | $11.68 | $11.68 | $11.68 | 0 | |
| $11.59 | -0.05 | -0.4% | $11.59 | $11.59 | $11.59 | 0 | |
| $11.64 | -0.05 | -0.4% | $11.64 | $11.64 | $11.64 | 0 | |
| $11.69 | -0.04 | -0.3% | $11.69 | $11.69 | $11.69 | 0 | |
| $11.73 | +0.07 | +0.6% | $11.73 | $11.73 | $11.73 | 0 | |
| $11.66 | -0.08 | -0.7% | $11.66 | $11.66 | $11.66 | 0 | |
| $11.74 | -0.36 | -3.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $12.10 | -0.04 | -0.3% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | +0.08 | +0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.08 | +0.03 | +0.2% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.05 | -0.07 | -0.6% | $12.05 | $12.05 | $12.05 | 0 | |
| $12.12 | -0.04 | -0.3% | $12.12 | $12.12 | $12.12 | 0 | |
| $12.16 | -0.04 | -0.3% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.20 | 0.00 | 0.0% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.21 | +0.04 | +0.3% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.17 | -0.02 | -0.2% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.19 | +0.06 | +0.5% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.13 | -0.06 | -0.5% | $12.13 | $12.13 | $12.13 | 0 | |
| $12.19 | +0.04 | +0.3% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.15 | -0.07 | -0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.22 | -0.05 | -0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.27 | +0.02 | +0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.25 | +0.03 | +0.2% | $12.25 | $12.25 | $12.25 | 0 | |
| $12.22 | +0.03 | +0.2% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.19 | -0.01 | -0.1% | $12.19 | $12.19 | $12.19 | 0 | |
| $12.20 | -0.01 | -0.1% | $12.20 | $12.20 | $12.20 | 0 | |
| $12.21 | +0.07 | +0.6% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.14 | -0.03 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.17 | -0.01 | -0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.18 | +0.12 | +1.0% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.06 | +0.09 | +0.8% | $12.06 | $12.06 | $12.06 | 0 |
- Ticker
- NASDAQ:MXHRX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Moderately Aggressive Profile Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Moderately Aggressive Profile Fund - Institutional Class.