Stock listing
NASDAQ:MXGMX Empower U.S. Government Securities Fund - Investor Class Mutual Fund
Follow Empower U.S. Government Securities Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXGMX
$10.88 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $10.88 – $10.88 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXGMX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.88 | +0.02 | +0.2% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.86 | -0.02 | -0.2% | $10.86 | $10.86 | $10.86 | 0 | |
| $10.88 | 0.00 | 0.0% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.88 | +0.06 | +0.6% | $10.88 | $10.88 | $10.88 | 0 | |
| $10.82 | +0.01 | +0.1% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.81 | +0.02 | +0.2% | $10.81 | $10.81 | $10.81 | 0 | |
| $10.79 | +0.01 | +0.1% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.78 | -0.01 | -0.1% | $10.78 | $10.78 | $10.78 | 0 | |
| $10.79 | +0.04 | +0.4% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.75 | 0.00 | 0.0% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.75 | +0.02 | +0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.73 | -0.02 | -0.2% | $10.73 | $10.73 | $10.73 | 0 | |
| $10.75 | -0.02 | -0.2% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.77 | +0.02 | +0.2% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.75 | -0.01 | -0.1% | $10.75 | $10.75 | $10.75 | 0 | |
| $10.76 | -0.01 | -0.1% | $10.76 | $10.76 | $10.76 | 0 | |
| $10.77 | -0.05 | -0.5% | $10.77 | $10.77 | $10.77 | 0 | |
| $10.82 | +0.03 | +0.3% | $10.82 | $10.82 | $10.82 | 0 | |
| $10.79 | -0.06 | -0.6% | $10.79 | $10.79 | $10.79 | 0 | |
| $10.85 | -0.08 | -0.7% | $10.85 | $10.85 | $10.85 | 0 | |
| $10.93 | 0.00 | 0.0% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.93 | +0.03 | +0.3% | $10.93 | $10.93 | $10.93 | 0 | |
| $10.90 | -0.05 | -0.5% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.95 | +0.06 | +0.6% | $10.95 | $10.95 | $10.95 | 0 | |
| $10.89 | -0.01 | -0.1% | $10.89 | $10.89 | $10.89 | 0 | |
| $10.90 | -0.01 | -0.1% | $10.90 | $10.90 | $10.90 | 0 | |
| $10.91 | -0.01 | -0.1% | $10.91 | $10.91 | $10.91 | 0 | |
| $10.92 | -0.01 | -0.1% | $10.92 | $10.92 | $10.92 | 0 | |
| $10.93 | -0.07 | -0.6% | $10.93 | $10.93 | $10.93 | 0 | |
| $11.00 | -0.03 | -0.3% | $11.00 | $11.00 | $11.00 | 0 | |
| $11.03 | 0.00 | 0.0% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | +0.01 | +0.1% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.06 | -0.01 | -0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.07 | -0.04 | -0.4% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.11 | -0.01 | -0.1% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.12 | -0.01 | -0.1% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.13 | +0.04 | +0.4% | $11.13 | $11.13 | $11.13 | 0 | |
| $11.09 | +0.03 | +0.3% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | -0.04 | -0.4% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.12 | +0.05 | +0.5% | $11.12 | $11.12 | $11.12 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | -0.02 | -0.2% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.08 | -0.03 | -0.3% | $11.08 | $11.08 | $11.08 | 0 | |
| $11.11 | +0.04 | +0.4% | $11.11 | $11.11 | $11.11 | 0 | |
| $11.07 | +0.01 | +0.1% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.06 | +0.01 | +0.1% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.05 | -0.04 | -0.4% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.09 | +0.02 | +0.2% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.07 | -0.03 | -0.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.10 | +0.01 | +0.1% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.09 | +0.04 | +0.4% | $11.09 | $11.09 | $11.09 | 0 | |
| $11.05 | +0.02 | +0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.03 | -0.03 | -0.3% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.06 | 0.00 | 0.0% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.06 | -0.04 | -0.4% | $11.06 | $11.06 | $11.06 | 0 | |
| $11.10 | +0.03 | +0.3% | $11.10 | $11.10 | $11.10 | 0 | |
| $11.07 | +0.03 | +0.3% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.04 | +0.01 | +0.1% | $11.04 | $11.04 | $11.04 | 0 | |
| $11.03 | -0.02 | -0.2% | $11.03 | $11.03 | $11.03 | 0 | |
| $11.05 | -0.02 | -0.2% | $11.05 | $11.05 | $11.05 | 0 | |
| $11.07 | -0.02 | -0.2% | $11.07 | $11.07 | $11.07 | 0 | |
| $11.09 | -0.03 | -0.3% | $11.09 | $11.09 | $11.09 | 0 |
- Ticker
- NASDAQ:MXGMX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower U.S. Government Securities Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower U.S. Government Securities Fund - Investor Class.