Stock listing
NASDAQ:MXEVX Empower Core Strategies: International Equity Fund - Investor Class Mutual Fund
Follow Empower Core Strategies: International Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXEVX
$13.37 USD +0.09 (+0.7%)
Close on Oct 20, 2026
- Day range
- $13.37 – $13.37 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXEVX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.37 | +0.09 | +0.7% | $13.37 | $13.37 | $13.37 | 0 | |
| $13.28 | -0.06 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.34 | +0.02 | +0.2% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.32 | +0.15 | +1.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.17 | -0.07 | -0.5% | $13.17 | $13.17 | $13.17 | 0 | |
| $13.24 | +0.09 | +0.7% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.15 | -0.03 | -0.2% | $13.15 | $13.15 | $13.15 | 0 | |
| $13.18 | +0.10 | +0.8% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.08 | -0.03 | -0.2% | $13.08 | $13.08 | $13.08 | 0 | |
| $13.11 | -0.13 | -1.0% | $13.11 | $13.11 | $13.11 | 0 | |
| $13.24 | +0.05 | +0.4% | $13.24 | $13.24 | $13.24 | 0 | |
| $13.19 | +0.01 | +0.1% | $13.19 | $13.19 | $13.19 | 0 | |
| $13.18 | +0.09 | +0.7% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.09 | -0.11 | -0.8% | $13.09 | $13.09 | $13.09 | 0 | |
| $13.20 | -0.10 | -0.8% | $13.20 | $13.20 | $13.20 | 0 | |
| $13.30 | -0.02 | -0.2% | $13.30 | $13.30 | $13.30 | 0 | |
| $13.32 | -0.04 | -0.3% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.36 | +0.08 | +0.6% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.28 | -0.06 | -0.4% | $13.28 | $13.28 | $13.28 | 0 | |
| $13.34 | -0.19 | -1.4% | $13.34 | $13.34 | $13.34 | 0 | |
| $13.53 | +0.03 | +0.2% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.50 | +0.11 | +0.8% | $13.50 | $13.50 | $13.50 | 0 | |
| $13.39 | -0.14 | -1.0% | $13.39 | $13.39 | $13.39 | 0 | |
| $13.53 | +0.17 | +1.3% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.36 | -0.06 | -0.4% | $13.36 | $13.36 | $13.36 | 0 | |
| $13.42 | -0.07 | -0.5% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.49 | -0.04 | -0.3% | $13.49 | $13.49 | $13.49 | 0 | |
| $13.53 | +0.11 | +0.8% | $13.53 | $13.53 | $13.53 | 0 | |
| $13.42 | -0.12 | -0.9% | $13.42 | $13.42 | $13.42 | 0 | |
| $13.54 | -0.13 | -1.0% | $13.54 | $13.54 | $13.54 | 0 | |
| $13.67 | -0.08 | -0.6% | $13.67 | $13.67 | $13.67 | 0 | |
| $13.75 | -0.20 | -1.4% | $13.75 | $13.75 | $13.75 | 0 | |
| $13.95 | +0.18 | +1.3% | $13.95 | $13.95 | $13.95 | 0 | |
| $13.77 | 0.00 | 0.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.77 | -0.10 | -0.7% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.87 | -0.03 | -0.2% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | -0.01 | -0.1% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.92 | -0.05 | -0.4% | $13.92 | $13.92 | $13.92 | 0 | |
| $13.97 | +0.07 | +0.5% | $13.97 | $13.97 | $13.97 | 0 | |
| $13.90 | -0.01 | -0.1% | $13.90 | $13.90 | $13.90 | 0 | |
| $13.91 | +0.14 | +1.0% | $13.91 | $13.91 | $13.91 | 0 | |
| $13.77 | -0.05 | -0.4% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.82 | +0.09 | +0.7% | $13.82 | $13.82 | $13.82 | 0 | |
| $13.73 | -0.11 | -0.8% | $13.73 | $13.73 | $13.73 | 0 | |
| $13.84 | -0.05 | -0.4% | $13.84 | $13.84 | $13.84 | 0 | |
| $13.89 | +0.01 | +0.1% | $13.89 | $13.89 | $13.89 | 0 | |
| $13.88 | +0.03 | +0.2% | $13.88 | $13.88 | $13.88 | 0 | |
| $13.85 | -0.01 | -0.1% | $13.85 | $13.85 | $13.85 | 0 | |
| $13.86 | -0.01 | -0.1% | $13.86 | $13.86 | $13.86 | 0 | |
| $13.87 | -0.06 | -0.4% | $13.87 | $13.87 | $13.87 | 0 | |
| $13.93 | +0.16 | +1.2% | $13.93 | $13.93 | $13.93 | 0 | |
| $13.77 | -0.01 | -0.1% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.78 | +0.01 | +0.1% | $13.78 | $13.78 | $13.78 | 0 | |
| $13.77 | +0.13 | +1.0% | $13.77 | $13.77 | $13.77 | 0 | |
| $13.64 | +0.06 | +0.4% | $13.64 | $13.64 | $13.64 | 0 | |
| $13.58 | -0.14 | -1.0% | $13.58 | $13.58 | $13.58 | 0 | |
| $13.72 | +0.28 | +2.1% | $13.72 | $13.72 | $13.72 | 0 | |
| $13.44 | +0.04 | +0.3% | $13.44 | $13.44 | $13.44 | 0 | |
| $13.40 | +0.08 | +0.6% | $13.40 | $13.40 | $13.40 | 0 | |
| $13.32 | +0.09 | +0.7% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.23 | +0.05 | +0.4% | $13.23 | $13.23 | $13.23 | 0 | |
| $13.18 | -0.13 | -1.0% | $13.18 | $13.18 | $13.18 | 0 | |
| $13.31 | -0.01 | -0.1% | $13.31 | $13.31 | $13.31 | 0 | |
| $13.32 | +0.14 | +1.1% | $13.32 | $13.32 | $13.32 | 0 | |
| $13.18 | -0.09 | -0.7% | $13.18 | $13.18 | $13.18 | 0 |
- Ticker
- NASDAQ:MXEVX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Core Strategies: International Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Core Strategies: International Equity Fund - Investor Class.