Stock listing
NASDAQ:MXETX Empower Core Strategies: U.S. Equity Fund - Investor Class Mutual Fund
Follow Empower Core Strategies: U.S. Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXETX
$14.69 USD +0.07 (+0.5%)
Close on Oct 20, 2026
- Day range
- $14.69 – $14.69 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXETX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.69 | +0.07 | +0.5% | $14.69 | $14.69 | $14.69 | 0 | |
| $14.62 | +0.02 | +0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.60 | -0.12 | -0.8% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.72 | +0.08 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.64 | -0.16 | -1.1% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.80 | -0.01 | -0.1% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.81 | 0.00 | 0.0% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.81 | +0.08 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.73 | -0.02 | -0.1% | $14.73 | $14.73 | $14.73 | 0 | |
| $14.75 | -0.08 | -0.5% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.83 | +0.09 | +0.6% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.74 | +0.09 | +0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.65 | +0.11 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.54 | +0.05 | +0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.49 | -0.06 | -0.4% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.55 | -0.04 | -0.3% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.59 | -0.11 | -0.7% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.70 | +0.08 | +0.5% | $14.70 | $14.70 | $14.70 | 0 | |
| $14.62 | -0.02 | -0.1% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.64 | -0.11 | -0.7% | $14.64 | $14.64 | $14.64 | 0 | |
| $14.75 | -0.01 | -0.1% | $14.75 | $14.75 | $14.75 | 0 | |
| $14.76 | +0.16 | +1.1% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.60 | 0.00 | 0.0% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.60 | +0.13 | +0.9% | $14.60 | $14.60 | $14.60 | 0 | |
| $14.47 | -0.07 | -0.5% | $14.47 | $14.47 | $14.47 | 0 | |
| $14.54 | -0.05 | -0.3% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.59 | -0.06 | -0.4% | $14.59 | $14.59 | $14.59 | 0 | |
| $14.65 | +0.11 | +0.8% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.54 | -0.08 | -0.5% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.62 | -0.09 | -0.6% | $14.62 | $14.62 | $14.62 | 0 | |
| $14.71 | -0.09 | -0.6% | $14.71 | $14.71 | $14.71 | 0 | |
| $14.80 | -0.07 | -0.5% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.87 | +0.15 | +1.0% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.72 | +0.07 | +0.5% | $14.72 | $14.72 | $14.72 | 0 | |
| $14.65 | -0.11 | -0.7% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.76 | -0.06 | -0.4% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.82 | -0.04 | -0.3% | $14.82 | $14.82 | $14.82 | 0 | |
| $14.86 | +0.05 | +0.3% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.81 | +0.01 | +0.1% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.80 | +0.04 | +0.3% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.76 | -0.05 | -0.3% | $14.76 | $14.76 | $14.76 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | -0.14 | -0.9% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.88 | +0.01 | +0.1% | $14.88 | $14.88 | $14.88 | 0 | |
| $14.87 | -0.11 | -0.7% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.98 | -0.07 | -0.5% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.05 | +0.01 | +0.1% | $15.05 | $15.05 | $15.05 | 0 | |
| $15.04 | +0.06 | +0.4% | $15.04 | $15.04 | $15.04 | 0 | |
| $14.98 | +0.05 | +0.3% | $14.98 | $14.98 | $14.98 | 0 | |
| $14.93 | -0.01 | -0.1% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.94 | -0.02 | -0.1% | $14.94 | $14.94 | $14.94 | 0 | |
| $14.96 | +0.07 | +0.5% | $14.96 | $14.96 | $14.96 | 0 | |
| $14.89 | -0.04 | -0.3% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.93 | -0.04 | -0.3% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.97 | +0.23 | +1.6% | $14.97 | $14.97 | $14.97 | 0 | |
| $14.74 | +0.20 | +1.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.54 | +0.06 | +0.4% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.48 | +0.21 | +1.5% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.27 | -0.22 | -1.5% | $14.27 | $14.27 | $14.27 | 0 | |
| $14.49 | +0.03 | +0.2% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.46 | +0.01 | +0.1% | $14.46 | $14.46 | $14.46 | 0 | |
| $14.45 | +0.02 | +0.1% | $14.45 | $14.45 | $14.45 | 0 | |
| $14.43 | -0.12 | -0.8% | $14.43 | $14.43 | $14.43 | 0 | |
| $14.55 | -0.02 | -0.1% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.57 | +0.15 | +1.0% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.42 | -0.05 | -0.3% | $14.42 | $14.42 | $14.42 | 0 |
- Ticker
- NASDAQ:MXETX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Core Strategies: U.S. Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Core Strategies: U.S. Equity Fund - Investor Class.