Stock listing
NASDAQ:MXEOX Empower Emerging Markets Equity Fund - Investor Class Mutual Fund
Follow Empower Emerging Markets Equity Fund - Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXEOX
$13.94 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $13.94 – $13.94 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXEOX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.94 | 0.00 | 0.0% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.94 | +0.16 | +1.2% | $13.94 | $13.94 | $13.94 | 0 | |
| $13.78 | -0.27 | -1.9% | $13.78 | $13.78 | $13.78 | 0 | |
| $14.05 | -0.12 | -0.8% | $14.05 | $14.05 | $14.05 | 0 | |
| $14.17 | -0.31 | -2.1% | $14.17 | $14.17 | $14.17 | 0 | |
| $14.48 | -0.17 | -1.2% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.65 | -0.15 | -1.0% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.80 | +0.14 | +1.0% | $14.80 | $14.80 | $14.80 | 0 | |
| $14.66 | -0.33 | -2.2% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.99 | -0.19 | -1.3% | $14.99 | $14.99 | $14.99 | 0 | |
| $15.18 | -0.12 | -0.8% | $15.18 | $15.18 | $15.18 | 0 | |
| $15.30 | +0.27 | +1.8% | $15.30 | $15.30 | $15.30 | 0 | |
| $15.03 | +0.16 | +1.1% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.87 | +0.09 | +0.6% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.78 | -0.13 | -0.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.91 | 0.00 | 0.0% | $14.91 | $14.91 | $14.91 | 0 | |
| $14.91 | -0.21 | -1.4% | $14.91 | $14.91 | $14.91 | 0 | |
| $15.12 | +0.12 | +0.8% | $15.12 | $15.12 | $15.12 | 0 | |
| $15.00 | -0.23 | -1.5% | $15.00 | $15.00 | $15.00 | 0 | |
| $15.23 | -0.11 | -0.7% | $15.23 | $15.23 | $15.23 | 0 | |
| $15.34 | +0.05 | +0.3% | $15.34 | $15.34 | $15.34 | 0 | |
| $15.29 | +0.42 | +2.8% | $15.29 | $15.29 | $15.29 | 0 | |
| $14.87 | +0.08 | +0.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $14.79 | +0.25 | +1.7% | $14.79 | $14.79 | $14.79 | 0 | |
| $14.54 | 0.00 | 0.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.54 | -0.12 | -0.8% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.66 | -0.37 | -2.5% | $14.66 | $14.66 | $14.66 | 0 | |
| $15.03 | +0.11 | +0.7% | $15.03 | $15.03 | $15.03 | 0 | |
| $14.92 | -0.27 | -1.8% | $14.92 | $14.92 | $14.92 | 0 | |
| $15.19 | -0.06 | -0.4% | $15.19 | $15.19 | $15.19 | 0 | |
| $15.25 | +0.25 | +1.7% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.00 | +0.19 | +1.3% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.81 | +0.07 | +0.5% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.74 | -0.09 | -0.6% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.83 | -0.06 | -0.4% | $14.83 | $14.83 | $14.83 | 0 | |
| $14.89 | 0.00 | 0.0% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.89 | -0.11 | -0.7% | $14.89 | $14.89 | $14.89 | 0 | |
| $15.00 | +0.10 | +0.7% | $15.00 | $15.00 | $15.00 | 0 | |
| $14.90 | +0.04 | +0.3% | $14.90 | $14.90 | $14.90 | 0 | |
| $14.86 | +0.20 | +1.4% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.66 | -0.27 | -1.8% | $14.66 | $14.66 | $14.66 | 0 | |
| $14.93 | +0.15 | +1.0% | $14.93 | $14.93 | $14.93 | 0 | |
| $14.78 | +0.13 | +0.9% | $14.78 | $14.78 | $14.78 | 0 | |
| $14.65 | +0.02 | +0.1% | $14.65 | $14.65 | $14.65 | 0 | |
| $14.63 | -0.42 | -2.8% | $14.63 | $14.63 | $14.63 | 0 | |
| $15.05 | +0.19 | +1.3% | $15.05 | $15.05 | $15.05 | 0 | |
| $14.86 | -0.03 | -0.2% | $14.86 | $14.86 | $14.86 | 0 | |
| $14.89 | +0.08 | +0.5% | $14.89 | $14.89 | $14.89 | 0 | |
| $14.81 | +0.28 | +1.9% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.53 | 0.00 | 0.0% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.53 | -0.04 | -0.3% | $14.53 | $14.53 | $14.53 | 0 | |
| $14.57 | +0.09 | +0.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.48 | -0.13 | -0.9% | $14.48 | $14.48 | $14.48 | 0 | |
| $14.61 | -0.06 | -0.4% | $14.61 | $14.61 | $14.61 | 0 | |
| $14.67 | +0.28 | +1.9% | $14.67 | $14.67 | $14.67 | 0 | |
| $14.39 | +0.10 | +0.7% | $14.39 | $14.39 | $14.39 | 0 | |
| $14.29 | +0.28 | +2.0% | $14.29 | $14.29 | $14.29 | 0 | |
| $14.01 | +0.54 | +4.0% | $14.01 | $14.01 | $14.01 | 0 | |
| $13.47 | -0.33 | -2.4% | $13.47 | $13.47 | $13.47 | 0 | |
| $13.80 | -0.34 | -2.4% | $13.80 | $13.80 | $13.80 | 0 | |
| $14.14 | +0.06 | +0.4% | $14.14 | $14.14 | $14.14 | 0 | |
| $14.08 | -0.34 | -2.4% | $14.08 | $14.08 | $14.08 | 0 | |
| $14.42 | -0.07 | -0.5% | $14.42 | $14.42 | $14.42 | 0 | |
| $14.49 | -0.08 | -0.5% | $14.49 | $14.49 | $14.49 | 0 | |
| $14.57 | +0.51 | +3.6% | $14.57 | $14.57 | $14.57 | 0 | |
| $14.06 | -0.03 | -0.2% | $14.06 | $14.06 | $14.06 | 0 |
- Ticker
- NASDAQ:MXEOX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Emerging Markets Equity Fund - Investor Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Emerging Markets Equity Fund - Investor Class.