Stock listing

NASDAQ:MXELX Empower Lifetime 2025 Fund - Investor Class Mutual Fund

Follow Empower Lifetime 2025 Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXELX

$15.33 USD -0.01 (-0.1%)

Close on Oct 19, 2026

Past 3 months -1.5% · daily closes, Jul 7, 2026 – Oct 19, 2026, adjusted for splits

Day range: $15.33 – $15.33 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MXELX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$15.33	-0.01	-0.1%	$15.33	$15.33	$15.33
Fri, Oct 16	$15.34	+0.02	+0.1%	$15.34	$15.34	$15.34
Thu, Oct 15	$15.32	0.00	0.0%	$15.32	$15.32	$15.32
Wed, Oct 14	$15.32	-0.07	-0.5%	$15.32	$15.32	$15.32
Tue, Oct 13	$15.39	0.00	0.0%	$15.39	$15.39	$15.39
Mon, Oct 12	$15.39	-0.01	-0.1%	$15.39	$15.39	$15.39
Fri, Oct 9	$15.40	+0.05	+0.3%	$15.40	$15.40	$15.40
Thu, Oct 8	$15.35	-0.01	-0.1%	$15.35	$15.35	$15.35
Wed, Oct 7	$15.36	-0.06	-0.4%	$15.36	$15.36	$15.36
Tue, Oct 6	$15.42	+0.05	+0.3%	$15.42	$15.42	$15.42
Mon, Oct 5	$15.37	+0.04	+0.3%	$15.37	$15.37	$15.37
Fri, Oct 2	$15.33	+0.05	+0.3%	$15.33	$15.33	$15.33
Thu, Oct 1	$15.28	+0.01	+0.1%	$15.28	$15.28	$15.28
Wed, Sep 30	$15.27	-0.04	-0.3%	$15.27	$15.27	$15.27
Tue, Sep 29	$15.31	-0.01	-0.1%	$15.31	$15.31	$15.31
Mon, Sep 28	$15.32	-0.08	-0.5%	$15.32	$15.32	$15.32
Fri, Sep 25	$15.40	+0.05	+0.3%	$15.40	$15.40	$15.40
Thu, Sep 24	$15.35	-0.04	-0.3%	$15.35	$15.35	$15.35
Wed, Sep 23	$15.39	-0.12	-0.8%	$15.39	$15.39	$15.39
Tue, Sep 22	$15.51	+0.01	+0.1%	$15.51	$15.51	$15.51
Mon, Sep 21	$15.50	+0.11	+0.7%	$15.50	$15.50	$15.50
Fri, Sep 18	$15.39	-0.04	-0.3%	$15.39	$15.39	$15.39
Thu, Sep 17	$15.43	+0.11	+0.7%	$15.43	$15.43	$15.43
Wed, Sep 16	$15.32	-0.05	-0.3%	$15.32	$15.32	$15.32
Tue, Sep 15	$15.37	-0.04	-0.3%	$15.37	$15.37	$15.37
Mon, Sep 14	$15.41	-0.05	-0.3%	$15.41	$15.41	$15.41
Fri, Sep 11	$15.46	+0.05	+0.3%	$15.46	$15.46	$15.46
Thu, Sep 10	$15.41	-0.09	-0.6%	$15.41	$15.41	$15.41
Wed, Sep 9	$15.50	-0.18	-1.1%	$15.50	$15.50	$15.50
Tue, Sep 8	$15.68	-0.03	-0.2%	$15.68	$15.68	$15.68
Fri, Sep 4	$15.71	-0.02	-0.1%	$15.71	$15.71	$15.71
Thu, Sep 3	$15.73	+0.09	+0.6%	$15.73	$15.73	$15.73
Wed, Sep 2	$15.64	+0.02	+0.1%	$15.64	$15.64	$15.64
Tue, Sep 1	$15.62	-0.07	-0.4%	$15.62	$15.62	$15.62
Mon, Aug 31	$15.69	-0.03	-0.2%	$15.69	$15.69	$15.69
Fri, Aug 28	$15.72	-0.05	-0.3%	$15.72	$15.72	$15.72
Thu, Aug 27	$15.77	+0.01	+0.1%	$15.77	$15.77	$15.77
Wed, Aug 26	$15.76	-0.01	-0.1%	$15.76	$15.76	$15.76
Tue, Aug 25	$15.77	+0.05	+0.3%	$15.77	$15.77	$15.77
Mon, Aug 24	$15.72	-0.02	-0.1%	$15.72	$15.72	$15.72
Fri, Aug 21	$15.74	+0.04	+0.3%	$15.74	$15.74	$15.74
Thu, Aug 20	$15.70	-0.05	-0.3%	$15.70	$15.70	$15.70
Wed, Aug 19	$15.75	+0.04	+0.3%	$15.75	$15.75	$15.75
Tue, Aug 18	$15.71	-0.07	-0.4%	$15.71	$15.71	$15.71
Mon, Aug 17	$15.78	-0.04	-0.3%	$15.78	$15.78	$15.78
Fri, Aug 14	$15.82	-0.01	-0.1%	$15.82	$15.82	$15.82
Thu, Aug 13	$15.83	+0.06	+0.4%	$15.83	$15.83	$15.83
Wed, Aug 12	$15.77	+0.03	+0.2%	$15.77	$15.77	$15.77
Tue, Aug 11	$15.74	-0.01	-0.1%	$15.74	$15.74	$15.74
Mon, Aug 10	$15.75	-0.03	-0.2%	$15.75	$15.75	$15.75
Fri, Aug 7	$15.78	+0.07	+0.4%	$15.78	$15.78	$15.78
Thu, Aug 6	$15.71	-0.03	-0.2%	$15.71	$15.71	$15.71
Wed, Aug 5	$15.74	-0.01	-0.1%	$15.74	$15.74	$15.74
Tue, Aug 4	$15.75	+0.13	+0.8%	$15.75	$15.75	$15.75
Mon, Aug 3	$15.62	+0.10	+0.6%	$15.62	$15.62	$15.62
Fri, Jul 31	$15.52	0.00	0.0%	$15.52	$15.52	$15.52
Thu, Jul 30	$15.52	+0.12	+0.8%	$15.52	$15.52	$15.52
Wed, Jul 29	$15.40	-0.08	-0.5%	$15.40	$15.40	$15.40
Tue, Jul 28	$15.48	+0.01	+0.1%	$15.48	$15.48	$15.48
Mon, Jul 27	$15.47	+0.03	+0.2%	$15.47	$15.47	$15.47
Fri, Jul 24	$15.44	+0.02	+0.1%	$15.44	$15.44	$15.44
Thu, Jul 23	$15.42	-0.09	-0.6%	$15.42	$15.42	$15.42
Wed, Jul 22	$15.51	-0.02	-0.1%	$15.51	$15.51	$15.51
Tue, Jul 21	$15.53	+0.07	+0.5%	$15.53	$15.53	$15.53
Mon, Jul 20	$15.46	-0.04	-0.3%	$15.46	$15.46	$15.46

Ticker: NASDAQ:MXELX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Lifetime 2025 Fund - Investor Class on 6ix

What it is: Mutual fund