Stock listing

NASDAQ:MXEGX Empower Core Strategies: Inflation-Protected Securities Fund - Institutional Class Mutual Fund

Follow Empower Core Strategies: Inflation-Protected Securities Fund - Institutional Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXEGX

$3.70 USD -0.01 (-0.3%)

Close on Oct 19, 2026

Past 3 months -1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $3.70 – $3.70 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MXEGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$3.70	-0.01	-0.3%	$3.70	$3.70	$3.70
Fri, Oct 16	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71
Thu, Oct 15	$3.70	+0.01	+0.3%	$3.70	$3.70	$3.70
Wed, Oct 14	$3.69	+0.01	+0.3%	$3.69	$3.69	$3.69
Tue, Oct 13	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Mon, Oct 12	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Fri, Oct 9	$3.68	-0.01	-0.3%	$3.68	$3.68	$3.68
Thu, Oct 8	$3.69	+0.01	+0.3%	$3.69	$3.69	$3.69
Wed, Oct 7	$3.68	0.00	0.0%	$3.68	$3.68	$3.68
Tue, Oct 6	$3.68	+0.01	+0.3%	$3.68	$3.68	$3.68
Mon, Oct 5	$3.67	0.00	0.0%	$3.67	$3.67	$3.67
Fri, Oct 2	$3.67	-0.01	-0.3%	$3.67	$3.67	$3.67
Thu, Oct 1	$3.68	+0.01	+0.3%	$3.68	$3.68	$3.68
Wed, Sep 30	$3.67	0.00	0.0%	$3.67	$3.67	$3.67
Tue, Sep 29	$3.67	0.00	0.0%	$3.67	$3.67	$3.67
Mon, Sep 28	$3.67	-0.01	-0.3%	$3.67	$3.67	$3.67
Fri, Sep 25	$3.68	+0.01	+0.3%	$3.68	$3.68	$3.68
Thu, Sep 24	$3.67	-0.02	-0.5%	$3.67	$3.67	$3.67
Wed, Sep 23	$3.69	-0.02	-0.5%	$3.69	$3.69	$3.69
Tue, Sep 22	$3.71	0.00	0.0%	$3.71	$3.71	$3.71
Mon, Sep 21	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71
Fri, Sep 18	$3.70	-0.01	-0.3%	$3.70	$3.70	$3.70
Thu, Sep 17	$3.71	+0.01	+0.3%	$3.71	$3.71	$3.71
Wed, Sep 16	$3.70	-0.02	-0.5%	$3.70	$3.70	$3.70
Tue, Sep 15	$3.72	0.00	0.0%	$3.72	$3.72	$3.72
Mon, Sep 14	$3.72	0.00	0.0%	$3.72	$3.72	$3.72
Fri, Sep 11	$3.72	-0.02	-0.5%	$3.72	$3.72	$3.72
Thu, Sep 10	$3.74	-0.01	-0.3%	$3.74	$3.74	$3.74
Wed, Sep 9	$3.75	-0.01	-0.3%	$3.75	$3.75	$3.75
Tue, Sep 8	$3.76	+0.01	+0.3%	$3.76	$3.76	$3.76
Fri, Sep 4	$3.75	-0.01	-0.3%	$3.75	$3.75	$3.75
Thu, Sep 3	$3.76	+0.01	+0.3%	$3.76	$3.76	$3.76
Wed, Sep 2	$3.75	0.00	0.0%	$3.75	$3.75	$3.75
Tue, Sep 1	$3.75	0.00	0.0%	$3.75	$3.75	$3.75
Mon, Aug 31	$3.75	0.00	0.0%	$3.75	$3.75	$3.75
Fri, Aug 28	$3.75	-0.02	-0.5%	$3.75	$3.75	$3.75
Thu, Aug 27	$3.77	0.00	0.0%	$3.77	$3.77	$3.77
Wed, Aug 26	$3.77	-0.01	-0.3%	$3.77	$3.77	$3.77
Tue, Aug 25	$3.78	+0.01	+0.3%	$3.78	$3.78	$3.78
Mon, Aug 24	$3.77	0.00	0.0%	$3.77	$3.77	$3.77
Fri, Aug 21	$3.77	-0.01	-0.3%	$3.77	$3.77	$3.77
Thu, Aug 20	$3.78	+0.01	+0.3%	$3.78	$3.78	$3.78
Wed, Aug 19	$3.77	0.00	0.0%	$3.77	$3.77	$3.77
Tue, Aug 18	$3.77	+0.01	+0.3%	$3.77	$3.77	$3.77
Mon, Aug 17	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Fri, Aug 14	$3.76	-0.01	-0.3%	$3.76	$3.76	$3.76
Thu, Aug 13	$3.77	+0.01	+0.3%	$3.77	$3.77	$3.77
Wed, Aug 12	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Tue, Aug 11	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Mon, Aug 10	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Fri, Aug 7	$3.76	+0.01	+0.3%	$3.76	$3.76	$3.76
Thu, Aug 6	$3.75	-0.01	-0.3%	$3.75	$3.75	$3.75
Wed, Aug 5	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Tue, Aug 4	$3.76	+0.01	+0.3%	$3.76	$3.76	$3.76
Mon, Aug 3	$3.75	0.00	0.0%	$3.75	$3.75	$3.75
Fri, Jul 31	$3.75	-0.01	-0.3%	$3.75	$3.75	$3.75
Thu, Jul 30	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Wed, Jul 29	$3.76	+0.01	+0.3%	$3.76	$3.76	$3.76
Tue, Jul 28	$3.75	+0.01	+0.3%	$3.75	$3.75	$3.75
Mon, Jul 27	$3.74	-0.01	-0.3%	$3.74	$3.74	$3.74
Fri, Jul 24	$3.75	0.00	0.0%	$3.75	$3.75	$3.75
Thu, Jul 23	$3.75	-0.01	-0.3%	$3.75	$3.75	$3.75
Wed, Jul 22	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Tue, Jul 21	$3.76	0.00	0.0%	$3.76	$3.76	$3.76
Mon, Jul 20	$3.76	-0.01	-0.3%	$3.76	$3.76	$3.76

Ticker: NASDAQ:MXEGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Core Strategies: Inflation-Protected Securities Fund - Institutional Class on 6ix

What it is: Mutual fund

Log in to ask 6ix AI your own questions about Empower Core Strategies: Inflation-Protected Securities Fund - Institutional Class.