Stock listing
NASDAQ:MXECX Empower Core Strategies: International Equity Fund - Institutional Class Mutual Fund
Follow Empower Core Strategies: International Equity Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXECX
$12.26 USD -0.05 (-0.4%)
Close on Oct 19, 2026
- Day range
- $12.26 – $12.26 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MXECX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.26 | -0.05 | -0.4% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.31 | +0.01 | +0.1% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.30 | +0.15 | +1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.15 | -0.07 | -0.6% | $12.15 | $12.15 | $12.15 | 0 | |
| $12.22 | +0.08 | +0.7% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.14 | -0.02 | -0.2% | $12.14 | $12.14 | $12.14 | 0 | |
| $12.16 | +0.09 | +0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.07 | -0.03 | -0.2% | $12.07 | $12.07 | $12.07 | 0 | |
| $12.10 | -0.12 | -1.0% | $12.10 | $12.10 | $12.10 | 0 | |
| $12.22 | +0.05 | +0.4% | $12.22 | $12.22 | $12.22 | 0 | |
| $12.17 | +0.01 | +0.1% | $12.17 | $12.17 | $12.17 | 0 | |
| $12.16 | +0.08 | +0.7% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.08 | -0.10 | -0.8% | $12.08 | $12.08 | $12.08 | 0 | |
| $12.18 | -0.09 | -0.7% | $12.18 | $12.18 | $12.18 | 0 | |
| $12.27 | -0.03 | -0.2% | $12.27 | $12.27 | $12.27 | 0 | |
| $12.30 | -0.03 | -0.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.33 | +0.07 | +0.6% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.26 | -0.05 | -0.4% | $12.26 | $12.26 | $12.26 | 0 | |
| $12.31 | -0.18 | -1.4% | $12.31 | $12.31 | $12.31 | 0 | |
| $12.49 | +0.03 | +0.2% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.46 | +0.10 | +0.8% | $12.46 | $12.46 | $12.46 | 0 | |
| $12.36 | -0.12 | -1.0% | $12.36 | $12.36 | $12.36 | 0 | |
| $12.48 | +0.15 | +1.2% | $12.48 | $12.48 | $12.48 | 0 | |
| $12.33 | -0.06 | -0.5% | $12.33 | $12.33 | $12.33 | 0 | |
| $12.39 | -0.06 | -0.5% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.45 | -0.04 | -0.3% | $12.45 | $12.45 | $12.45 | 0 | |
| $12.49 | +0.10 | +0.8% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.39 | -0.10 | -0.8% | $12.39 | $12.39 | $12.39 | 0 | |
| $12.49 | -0.13 | -1.0% | $12.49 | $12.49 | $12.49 | 0 | |
| $12.62 | -0.07 | -0.6% | $12.62 | $12.62 | $12.62 | 0 | |
| $12.69 | -0.19 | -1.5% | $12.69 | $12.69 | $12.69 | 0 | |
| $12.88 | +0.16 | +1.3% | $12.88 | $12.88 | $12.88 | 0 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.72 | -0.09 | -0.7% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.81 | -0.02 | -0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | 0.00 | 0.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.85 | -0.05 | -0.4% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.90 | +0.07 | +0.5% | $12.90 | $12.90 | $12.90 | 0 | |
| $12.83 | -0.02 | -0.2% | $12.83 | $12.83 | $12.83 | 0 | |
| $12.85 | +0.13 | +1.0% | $12.85 | $12.85 | $12.85 | 0 | |
| $12.72 | -0.04 | -0.3% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.76 | +0.08 | +0.6% | $12.76 | $12.76 | $12.76 | 0 | |
| $12.68 | -0.10 | -0.8% | $12.68 | $12.68 | $12.68 | 0 | |
| $12.78 | -0.04 | -0.3% | $12.78 | $12.78 | $12.78 | 0 | |
| $12.82 | +0.01 | +0.1% | $12.82 | $12.82 | $12.82 | 0 | |
| $12.81 | +0.02 | +0.2% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.79 | -0.01 | -0.1% | $12.79 | $12.79 | $12.79 | 0 | |
| $12.80 | -0.01 | -0.1% | $12.80 | $12.80 | $12.80 | 0 | |
| $12.81 | -0.05 | -0.4% | $12.81 | $12.81 | $12.81 | 0 | |
| $12.86 | +0.14 | +1.1% | $12.86 | $12.86 | $12.86 | 0 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.72 | 0.00 | 0.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.72 | +0.12 | +1.0% | $12.72 | $12.72 | $12.72 | 0 | |
| $12.60 | +0.07 | +0.6% | $12.60 | $12.60 | $12.60 | 0 | |
| $12.53 | -0.14 | -1.1% | $12.53 | $12.53 | $12.53 | 0 | |
| $12.67 | +0.26 | +2.1% | $12.67 | $12.67 | $12.67 | 0 | |
| $12.41 | +0.04 | +0.3% | $12.41 | $12.41 | $12.41 | 0 | |
| $12.37 | +0.07 | +0.6% | $12.37 | $12.37 | $12.37 | 0 | |
| $12.30 | +0.09 | +0.7% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.21 | +0.05 | +0.4% | $12.21 | $12.21 | $12.21 | 0 | |
| $12.16 | -0.13 | -1.1% | $12.16 | $12.16 | $12.16 | 0 | |
| $12.29 | -0.01 | -0.1% | $12.29 | $12.29 | $12.29 | 0 | |
| $12.30 | +0.14 | +1.2% | $12.30 | $12.30 | $12.30 | 0 | |
| $12.16 | -0.09 | -0.7% | $12.16 | $12.16 | $12.16 | 0 |
- Ticker
- NASDAQ:MXECX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower Core Strategies: International Equity Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower Core Strategies: International Equity Fund - Institutional Class.