Stock listing
NASDAQ:MXDQX Empower U.S. Government Securities Fund - Institutional Class Mutual Fund
Follow Empower U.S. Government Securities Fund - Institutional Class into a list and get an email when it puts out news.
Share price · NASDAQ:MXDQX
$8.03 USD +0.02 (+0.2%)
Close on Oct 20, 2026
- Day range
- $8.03 – $8.03 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MXDQX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.03 | +0.02 | +0.2% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.01 | -0.02 | -0.2% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.03 | 0.00 | 0.0% | $8.03 | $8.03 | $8.03 | 0 | |
| $8.03 | +0.04 | +0.5% | $8.03 | $8.03 | $8.03 | 0 | |
| $7.99 | +0.01 | +0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.98 | +0.02 | +0.3% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | +0.03 | +0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.93 | 0.00 | 0.0% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.93 | +0.01 | +0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.92 | -0.01 | -0.1% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.93 | -0.02 | -0.3% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.95 | +0.02 | +0.3% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.93 | -0.01 | -0.1% | $7.93 | $7.93 | $7.93 | 0 | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.95 | -0.03 | -0.4% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.98 | +0.02 | +0.3% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.96 | -0.04 | -0.5% | $7.96 | $7.96 | $7.96 | 0 | |
| $8.00 | -0.07 | -0.9% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.07 | 0.00 | 0.0% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.07 | +0.03 | +0.4% | $8.07 | $8.07 | $8.07 | 0 | |
| $8.04 | -0.04 | -0.5% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.08 | +0.04 | +0.5% | $8.08 | $8.08 | $8.08 | 0 | |
| $8.04 | 0.00 | 0.0% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.04 | -0.01 | -0.1% | $8.04 | $8.04 | $8.04 | 0 | |
| $8.05 | 0.00 | 0.0% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.05 | -0.01 | -0.1% | $8.05 | $8.05 | $8.05 | 0 | |
| $8.06 | -0.06 | -0.7% | $8.06 | $8.06 | $8.06 | 0 | |
| $8.12 | -0.02 | -0.2% | $8.12 | $8.12 | $8.12 | 0 | |
| $8.14 | 0.00 | 0.0% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | +0.01 | +0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.15 | +0.01 | +0.1% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.14 | -0.02 | -0.2% | $8.14 | $8.14 | $8.14 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | -0.03 | -0.4% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.20 | 0.00 | 0.0% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.20 | -0.01 | -0.1% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.21 | +0.03 | +0.4% | $8.21 | $8.21 | $8.21 | 0 | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.20 | +0.03 | +0.4% | $8.20 | $8.20 | $8.20 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | -0.01 | -0.1% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.17 | -0.02 | -0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.19 | +0.02 | +0.2% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.17 | +0.01 | +0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | -0.02 | -0.2% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.18 | +0.02 | +0.2% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.16 | -0.03 | -0.4% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.19 | +0.01 | +0.1% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.18 | +0.03 | +0.4% | $8.18 | $8.18 | $8.18 | 0 | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.13 | -0.03 | -0.4% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.16 | 0.00 | 0.0% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.16 | -0.03 | -0.4% | $8.16 | $8.16 | $8.16 | 0 | |
| $8.19 | +0.02 | +0.2% | $8.19 | $8.19 | $8.19 | 0 | |
| $8.17 | +0.02 | +0.2% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.15 | +0.02 | +0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.13 | -0.02 | -0.2% | $8.13 | $8.13 | $8.13 | 0 | |
| $8.15 | -0.02 | -0.2% | $8.15 | $8.15 | $8.15 | 0 | |
| $8.17 | -0.01 | -0.1% | $8.17 | $8.17 | $8.17 | 0 | |
| $8.18 | -0.02 | -0.2% | $8.18 | $8.18 | $8.18 | 0 |
- Ticker
- NASDAQ:MXDQX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Empower U.S. Government Securities Fund - Institutional Class on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Empower U.S. Government Securities Fund - Institutional Class.