Stock listing

NASDAQ:MXBUX Empower S&P Mid Cap 400 Index Fund - Mutual Fund

Follow Empower S&P Mid Cap 400 Index Fund - into a list and get an email when it puts out news.

Share price · NASDAQ:MXBUX

$9.07 USD 0.00 (0.0%)

Close on Oct 19, 2026

Past 3 months -4.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $9.07 – $9.07 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MXBUX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$9.07	0.00	0.0%	$9.07	$9.07	$9.07
Fri, Oct 16	$9.07	-0.08	-0.9%	$9.07	$9.07	$9.07
Thu, Oct 15	$9.15	+0.09	+1.0%	$9.15	$9.15	$9.15
Wed, Oct 14	$9.06	-0.12	-1.3%	$9.06	$9.06	$9.06
Tue, Oct 13	$9.18	+0.01	+0.1%	$9.18	$9.18	$9.18
Mon, Oct 12	$9.17	-0.03	-0.3%	$9.17	$9.17	$9.17
Fri, Oct 9	$9.20	+0.05	+0.5%	$9.20	$9.20	$9.20
Thu, Oct 8	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Wed, Oct 7	$9.12	-0.15	-1.6%	$9.12	$9.12	$9.12
Tue, Oct 6	$9.27	+0.04	+0.4%	$9.27	$9.27	$9.27
Mon, Oct 5	$9.23	+0.03	+0.3%	$9.23	$9.23	$9.23
Fri, Oct 2	$9.20	+0.09	+1.0%	$9.20	$9.20	$9.20
Thu, Oct 1	$9.11	+0.09	+1.0%	$9.11	$9.11	$9.11
Wed, Sep 30	$9.02	-0.05	-0.6%	$9.02	$9.02	$9.02
Tue, Sep 29	$9.07	-0.01	-0.1%	$9.07	$9.07	$9.07
Mon, Sep 28	$9.08	-0.07	-0.8%	$9.08	$9.08	$9.08
Fri, Sep 25	$9.15	+0.03	+0.3%	$9.15	$9.15	$9.15
Thu, Sep 24	$9.12	-0.04	-0.4%	$9.12	$9.12	$9.12
Wed, Sep 23	$9.16	-0.05	-0.5%	$9.16	$9.16	$9.16
Tue, Sep 22	$9.21	+0.02	+0.2%	$9.21	$9.21	$9.21
Mon, Sep 21	$9.19	+0.04	+0.4%	$9.19	$9.19	$9.19
Fri, Sep 18	$9.15	-0.03	-0.3%	$9.15	$9.15	$9.15
Thu, Sep 17	$9.18	+0.05	+0.5%	$9.18	$9.18	$9.18
Wed, Sep 16	$9.13	-0.05	-0.5%	$9.13	$9.13	$9.13
Tue, Sep 15	$9.18	-0.04	-0.4%	$9.18	$9.18	$9.18
Mon, Sep 14	$9.22	-0.09	-1.0%	$9.22	$9.22	$9.22
Fri, Sep 11	$9.31	+0.08	+0.9%	$9.31	$9.31	$9.31
Thu, Sep 10	$9.23	-0.09	-1.0%	$9.23	$9.23	$9.23
Wed, Sep 9	$9.32	-0.10	-1.1%	$9.32	$9.32	$9.32
Tue, Sep 8	$9.42	-0.07	-0.7%	$9.42	$9.42	$9.42
Fri, Sep 4	$9.49	-0.09	-0.9%	$9.49	$9.49	$9.49
Thu, Sep 3	$9.58	+0.09	+0.9%	$9.58	$9.58	$9.58
Wed, Sep 2	$9.49	+0.06	+0.6%	$9.49	$9.49	$9.49
Tue, Sep 1	$9.43	-0.10	-1.0%	$9.43	$9.43	$9.43
Mon, Aug 31	$9.53	-0.04	-0.4%	$9.53	$9.53	$9.53
Fri, Aug 28	$9.57	-0.12	-1.2%	$9.57	$9.57	$9.57
Thu, Aug 27	$9.69	+0.01	+0.1%	$9.69	$9.69	$9.69
Wed, Aug 26	$9.68	+0.05	+0.5%	$9.68	$9.68	$9.68
Tue, Aug 25	$9.63	0.00	0.0%	$9.63	$9.63	$9.63
Mon, Aug 24	$9.63	-0.07	-0.7%	$9.63	$9.63	$9.63
Fri, Aug 21	$9.70	+0.05	+0.5%	$9.70	$9.70	$9.70
Thu, Aug 20	$9.65	-0.09	-0.9%	$9.65	$9.65	$9.65
Wed, Aug 19	$9.74	-0.02	-0.2%	$9.74	$9.74	$9.74
Tue, Aug 18	$9.76	-0.16	-1.6%	$9.76	$9.76	$9.76
Mon, Aug 17	$9.92	-0.03	-0.3%	$9.92	$9.92	$9.92
Fri, Aug 14	$9.95	+0.04	+0.4%	$9.95	$9.95	$9.95
Thu, Aug 13	$9.91	+0.04	+0.4%	$9.91	$9.91	$9.91
Wed, Aug 12	$9.87	+0.04	+0.4%	$9.87	$9.87	$9.87
Tue, Aug 11	$9.83	+0.03	+0.3%	$9.83	$9.83	$9.83
Mon, Aug 10	$9.80	-0.04	-0.4%	$9.80	$9.80	$9.80
Fri, Aug 7	$9.84	+0.13	+1.3%	$9.84	$9.84	$9.84
Thu, Aug 6	$9.71	-0.03	-0.3%	$9.71	$9.71	$9.71
Wed, Aug 5	$9.74	-0.06	-0.6%	$9.74	$9.74	$9.74
Tue, Aug 4	$9.80	+0.18	+1.9%	$9.80	$9.80	$9.80
Mon, Aug 3	$9.62	+0.10	+1.1%	$9.62	$9.62	$9.62
Fri, Jul 31	$9.52	-0.01	-0.1%	$9.52	$9.52	$9.52
Thu, Jul 30	$9.53	+0.08	+0.8%	$9.53	$9.53	$9.53
Wed, Jul 29	$9.45	-0.17	-1.8%	$9.45	$9.45	$9.45
Tue, Jul 28	$9.62	+0.01	+0.1%	$9.62	$9.62	$9.62
Mon, Jul 27	$9.61	+0.03	+0.3%	$9.61	$9.61	$9.61
Fri, Jul 24	$9.58	+0.04	+0.4%	$9.58	$9.58	$9.58
Thu, Jul 23	$9.54	-0.04	-0.4%	$9.54	$9.54	$9.54
Wed, Jul 22	$9.58	0.00	0.0%	$9.58	$9.58	$9.58
Tue, Jul 21	$9.58	+0.10	+1.1%	$9.58	$9.58	$9.58
Mon, Jul 20	$9.48	-0.08	-0.8%	$9.48	$9.48	$9.48

Ticker: NASDAQ:MXBUX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower S&P Mid Cap 400 Index Fund - on 6ix

What it is: Mutual fund