Stock listing

NASDAQ:MXBPX Empower Moderately Aggressive Profile Fund - Investor Class Mutual Fund

Follow Empower Moderately Aggressive Profile Fund - Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXBPX

$7.87 USD +0.01 (+0.1%)

Close on Nov 3, 2026

Past year +4.5% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: $7.87 – $7.87 USDNov 3, 2026
52-week range: $7.30 – $8.35 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · NASDAQ:MXBPX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Nov 3	$7.87	+0.01	+0.1%	$7.87	$7.87	$7.87
Mon, Nov 2	$7.86	0.00	0.0%	$7.86	$7.86	$7.86
Fri, Oct 30	$7.86	-0.06	-0.8%	$7.86	$7.86	$7.86
Thu, Oct 29	$7.92	+0.03	+0.4%	$7.92	$7.92	$7.92
Wed, Oct 28	$7.89	+0.02	+0.3%	$7.89	$7.89	$7.89
Tue, Oct 27	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Mon, Oct 26	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Fri, Oct 23	$7.85	0.00	0.0%	$7.85	$7.85	$7.85
Thu, Oct 22	$7.85	-0.02	-0.3%	$7.85	$7.85	$7.85
Wed, Oct 21	$7.87	+0.02	+0.3%	$7.87	$7.87	$7.87
Tue, Oct 20	$7.85	+0.05	+0.6%	$7.85	$7.85	$7.85
Mon, Oct 19	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Fri, Oct 16	$7.81	-0.03	-0.4%	$7.81	$7.81	$7.81
Thu, Oct 15	$7.84	+0.05	+0.6%	$7.84	$7.84	$7.84
Wed, Oct 14	$7.79	-0.05	-0.6%	$7.79	$7.79	$7.79
Tue, Oct 13	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Mon, Oct 12	$7.84	0.00	0.0%	$7.84	$7.84	$7.84
Fri, Oct 9	$7.84	+0.04	+0.5%	$7.84	$7.84	$7.84
Thu, Oct 8	$7.80	-0.01	-0.1%	$7.80	$7.80	$7.80
Wed, Oct 7	$7.81	-0.05	-0.6%	$7.81	$7.81	$7.81
Tue, Oct 6	$7.86	+0.03	+0.4%	$7.86	$7.86	$7.86
Mon, Oct 5	$7.83	+0.03	+0.4%	$7.83	$7.83	$7.83
Fri, Oct 2	$7.80	+0.04	+0.5%	$7.80	$7.80	$7.80
Thu, Oct 1	$7.76	0.00	0.0%	$7.76	$7.76	$7.76
Wed, Sep 30	$7.76	-0.03	-0.4%	$7.76	$7.76	$7.76
Tue, Sep 29	$7.79	-0.01	-0.1%	$7.79	$7.79	$7.79
Mon, Sep 28	$7.80	-0.04	-0.5%	$7.80	$7.80	$7.80
Fri, Sep 25	$7.84	+0.03	+0.4%	$7.84	$7.84	$7.84
Thu, Sep 24	$7.81	-0.03	-0.4%	$7.81	$7.81	$7.81
Wed, Sep 23	$7.84	-0.05	-0.6%	$7.84	$7.84	$7.84
Tue, Sep 22	$7.89	0.00	0.0%	$7.89	$7.89	$7.89
Mon, Sep 21	$7.89	+0.06	+0.8%	$7.89	$7.89	$7.89
Fri, Sep 18	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Thu, Sep 17	$7.86	+0.06	+0.8%	$7.86	$7.86	$7.86
Wed, Sep 16	$7.80	-0.03	-0.4%	$7.80	$7.80	$7.80
Tue, Sep 15	$7.83	-0.03	-0.4%	$7.83	$7.83	$7.83
Mon, Sep 14	$7.86	-0.03	-0.4%	$7.86	$7.86	$7.86
Fri, Sep 11	$7.89	+0.05	+0.6%	$7.89	$7.89	$7.89
Thu, Sep 10	$7.84	-0.06	-0.8%	$7.84	$7.84	$7.84
Wed, Sep 9	$7.90	-0.33	-4.0%	$7.90	$7.90	$7.90
Tue, Sep 8	$8.23	-0.03	-0.4%	$8.23	$8.23	$8.23
Fri, Sep 4	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Thu, Sep 3	$8.28	+0.06	+0.7%	$8.28	$8.28	$8.28
Wed, Sep 2	$8.22	+0.02	+0.2%	$8.22	$8.22	$8.22
Tue, Sep 1	$8.20	-0.05	-0.6%	$8.20	$8.20	$8.20
Mon, Aug 31	$8.25	-0.03	-0.4%	$8.25	$8.25	$8.25
Fri, Aug 28	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Thu, Aug 27	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Wed, Aug 26	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Tue, Aug 25	$8.31	+0.03	+0.4%	$8.31	$8.31	$8.31
Mon, Aug 24	$8.28	-0.02	-0.2%	$8.28	$8.28	$8.28
Fri, Aug 21	$8.30	+0.05	+0.6%	$8.30	$8.30	$8.30
Thu, Aug 20	$8.25	-0.04	-0.5%	$8.25	$8.25	$8.25
Wed, Aug 19	$8.29	+0.02	+0.2%	$8.29	$8.29	$8.29
Tue, Aug 18	$8.27	-0.05	-0.6%	$8.27	$8.27	$8.27
Mon, Aug 17	$8.32	-0.03	-0.4%	$8.32	$8.32	$8.32
Fri, Aug 14	$8.35	+0.01	+0.1%	$8.35	$8.35	$8.35
Thu, Aug 13	$8.34	+0.02	+0.2%	$8.34	$8.34	$8.34
Wed, Aug 12	$8.32	+0.02	+0.2%	$8.32	$8.32	$8.32
Tue, Aug 11	$8.30	0.00	0.0%	$8.30	$8.30	$8.30
Mon, Aug 10	$8.30	-0.01	-0.1%	$8.30	$8.30	$8.30
Fri, Aug 7	$8.31	+0.05	+0.6%	$8.31	$8.31	$8.31
Thu, Aug 6	$8.26	-0.02	-0.2%	$8.26	$8.26	$8.26
Wed, Aug 5	$8.28	-0.01	-0.1%	$8.28	$8.28	$8.28
Tue, Aug 4	$8.29	+0.08	+1.0%	$8.29	$8.29	$8.29
Mon, Aug 3	$8.21	+0.06	+0.7%	$8.21	$8.21	$8.21

Ticker: NASDAQ:MXBPX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Moderately Aggressive Profile Fund - Investor Class on 6ix

What it is: Mutual fund