Stock listing

NASDAQ:MXBIX Empower Bond Index Fund -Investor Class Mutual Fund

Follow Empower Bond Index Fund -Investor Class into a list and get an email when it puts out news.

Share price · NASDAQ:MXBIX

$12.72 USD -0.03 (-0.2%)

Close on Oct 19, 2026

Past 3 months -2.2% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.72 – $12.72 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MXBIX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.72	-0.03	-0.2%	$12.72	$12.72	$12.72
Fri, Oct 16	$12.75	0.00	0.0%	$12.75	$12.75	$12.75
Thu, Oct 15	$12.75	+0.07	+0.6%	$12.75	$12.75	$12.75
Wed, Oct 14	$12.68	+0.01	+0.1%	$12.68	$12.68	$12.68
Tue, Oct 13	$12.67	+0.02	+0.2%	$12.67	$12.67	$12.67
Mon, Oct 12	$12.65	+0.01	+0.1%	$12.65	$12.65	$12.65
Fri, Oct 9	$12.64	-0.01	-0.1%	$12.64	$12.64	$12.64
Thu, Oct 8	$12.65	+0.04	+0.3%	$12.65	$12.65	$12.65
Wed, Oct 7	$12.61	0.00	0.0%	$12.61	$12.61	$12.61
Tue, Oct 6	$12.61	+0.03	+0.2%	$12.61	$12.61	$12.61
Mon, Oct 5	$12.58	-0.01	-0.1%	$12.58	$12.58	$12.58
Fri, Oct 2	$12.59	-0.03	-0.2%	$12.59	$12.59	$12.59
Thu, Oct 1	$12.62	+0.03	+0.2%	$12.62	$12.62	$12.62
Wed, Sep 30	$12.59	-0.02	-0.2%	$12.59	$12.59	$12.59
Tue, Sep 29	$12.61	-0.01	-0.1%	$12.61	$12.61	$12.61
Mon, Sep 28	$12.62	-0.05	-0.4%	$12.62	$12.62	$12.62
Fri, Sep 25	$12.67	+0.02	+0.2%	$12.67	$12.67	$12.67
Thu, Sep 24	$12.65	-0.06	-0.5%	$12.65	$12.65	$12.65
Wed, Sep 23	$12.71	-0.11	-0.9%	$12.71	$12.71	$12.71
Tue, Sep 22	$12.82	0.00	0.0%	$12.82	$12.82	$12.82
Mon, Sep 21	$12.82	+0.04	+0.3%	$12.82	$12.82	$12.82
Fri, Sep 18	$12.78	-0.05	-0.4%	$12.78	$12.78	$12.78
Thu, Sep 17	$12.83	+0.07	+0.5%	$12.83	$12.83	$12.83
Wed, Sep 16	$12.76	-0.01	-0.1%	$12.76	$12.76	$12.76
Tue, Sep 15	$12.77	-0.01	-0.1%	$12.77	$12.77	$12.77
Mon, Sep 14	$12.78	0.00	0.0%	$12.78	$12.78	$12.78
Fri, Sep 11	$12.78	-0.02	-0.2%	$12.78	$12.78	$12.78
Thu, Sep 10	$12.80	-0.08	-0.6%	$12.80	$12.80	$12.80
Wed, Sep 9	$12.88	-0.03	-0.2%	$12.88	$12.88	$12.88
Tue, Sep 8	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Fri, Sep 4	$12.91	-0.03	-0.2%	$12.91	$12.91	$12.91
Thu, Sep 3	$12.94	+0.02	+0.2%	$12.94	$12.94	$12.94
Wed, Sep 2	$12.92	0.00	0.0%	$12.92	$12.92	$12.92
Tue, Sep 1	$12.92	-0.03	-0.2%	$12.92	$12.92	$12.92
Mon, Aug 31	$12.95	-0.01	-0.1%	$12.95	$12.95	$12.95
Fri, Aug 28	$12.96	-0.05	-0.4%	$12.96	$12.96	$12.96
Thu, Aug 27	$13.01	0.00	0.0%	$13.01	$13.01	$13.01
Wed, Aug 26	$13.01	-0.02	-0.2%	$13.01	$13.01	$13.01
Tue, Aug 25	$13.03	+0.06	+0.5%	$13.03	$13.03	$13.03
Mon, Aug 24	$12.97	+0.02	+0.2%	$12.97	$12.97	$12.97
Fri, Aug 21	$12.95	-0.02	-0.2%	$12.95	$12.95	$12.95
Thu, Aug 20	$12.97	-0.04	-0.3%	$12.97	$12.97	$12.97
Wed, Aug 19	$13.01	+0.06	+0.5%	$13.01	$13.01	$13.01
Tue, Aug 18	$12.95	+0.01	+0.1%	$12.95	$12.95	$12.95
Mon, Aug 17	$12.94	-0.02	-0.2%	$12.94	$12.94	$12.94
Fri, Aug 14	$12.96	-0.04	-0.3%	$12.96	$12.96	$12.96
Thu, Aug 13	$13.00	+0.04	+0.3%	$13.00	$13.00	$13.00
Wed, Aug 12	$12.96	+0.01	+0.1%	$12.96	$12.96	$12.96
Tue, Aug 11	$12.95	+0.01	+0.1%	$12.95	$12.95	$12.95
Mon, Aug 10	$12.94	-0.05	-0.4%	$12.94	$12.94	$12.94
Fri, Aug 7	$12.99	+0.03	+0.2%	$12.99	$12.99	$12.99
Thu, Aug 6	$12.96	-0.04	-0.3%	$12.96	$12.96	$12.96
Wed, Aug 5	$13.00	+0.01	+0.1%	$13.00	$13.00	$13.00
Tue, Aug 4	$12.99	+0.05	+0.4%	$12.99	$12.99	$12.99
Mon, Aug 3	$12.94	+0.03	+0.2%	$12.94	$12.94	$12.94
Fri, Jul 31	$12.91	-0.04	-0.3%	$12.91	$12.91	$12.91
Thu, Jul 30	$12.95	+0.01	+0.1%	$12.95	$12.95	$12.95
Wed, Jul 29	$12.94	-0.05	-0.4%	$12.94	$12.94	$12.94
Tue, Jul 28	$12.99	+0.04	+0.3%	$12.99	$12.99	$12.99
Mon, Jul 27	$12.95	+0.02	+0.2%	$12.95	$12.95	$12.95
Fri, Jul 24	$12.93	+0.02	+0.2%	$12.93	$12.93	$12.93
Thu, Jul 23	$12.91	-0.03	-0.2%	$12.91	$12.91	$12.91
Wed, Jul 22	$12.94	-0.03	-0.2%	$12.94	$12.94	$12.94
Tue, Jul 21	$12.97	-0.02	-0.2%	$12.97	$12.97	$12.97
Mon, Jul 20	$12.99	-0.03	-0.2%	$12.99	$12.99	$12.99

Ticker: NASDAQ:MXBIX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Empower Bond Index Fund -Investor Class on 6ix

What it is: Mutual fund