Stock listing
NASDAQ:MWSIX Metropolitan West Strategic Income Fund Mutual Fund
Follow Metropolitan West Strategic Income Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MWSIX
$6.01 USD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $6.01 – $6.01 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MWSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | 0.00 | 0.0% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | +0.01 | +0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.00 | -0.01 | -0.2% | $6.00 | $6.00 | $6.00 | 0 | |
| $6.01 | -0.01 | -0.2% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.02 | +0.01 | +0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | 0.00 | 0.0% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.01 | -0.02 | -0.3% | $6.01 | $6.01 | $6.01 | 0 | |
| $6.03 | +0.01 | +0.2% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.02 | -0.01 | -0.2% | $6.02 | $6.02 | $6.02 | 0 | |
| $6.03 | -0.02 | -0.3% | $6.03 | $6.03 | $6.03 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.06 | +0.01 | +0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.05 | -0.01 | -0.2% | $6.05 | $6.05 | $6.05 | 0 | |
| $6.06 | -0.01 | -0.2% | $6.06 | $6.06 | $6.06 | 0 | |
| $6.07 | -0.02 | -0.3% | $6.07 | $6.07 | $6.07 | 0 | |
| $6.09 | -0.01 | -0.2% | $6.09 | $6.09 | $6.09 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | 0.00 | 0.0% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.10 | -0.01 | -0.2% | $6.10 | $6.10 | $6.10 | 0 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | +0.01 | +0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | +0.01 | +0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.14 | +0.01 | +0.2% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.13 | +0.01 | +0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | +0.01 | +0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.13 | -0.01 | -0.2% | $6.13 | $6.13 | $6.13 | 0 | |
| $6.14 | +0.02 | +0.3% | $6.14 | $6.14 | $6.14 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | 0.00 | 0.0% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.11 | -0.01 | -0.2% | $6.11 | $6.11 | $6.11 | 0 | |
| $6.12 | 0.00 | 0.0% | $6.12 | $6.12 | $6.12 | 0 | |
| $6.12 | -0.01 | -0.2% | $6.12 | $6.12 | $6.12 | 0 |
- Ticker
- NASDAQ:MWSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Metropolitan West Strategic Income Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Metropolitan West Strategic Income Fund.