Stock listing
NASDAQ:MWOIX MFS Series Trust VIII, MFS Global Growth Fund Cl I Mutual Fund
Follow MFS Series Trust VIII, MFS Global Growth Fund Cl I into a list and get an email when it puts out news.
Share price · NASDAQ:MWOIX
$66.35 USD +0.41 (+0.6%)
Close on Oct 20, 2026
- Day range
- $66.35 – $66.35 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MWOIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $66.35 | +0.41 | +0.6% | $66.35 | $66.35 | $66.35 | 0 | |
| $65.94 | +0.14 | +0.2% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.80 | -0.38 | -0.6% | $65.80 | $65.80 | $65.80 | 0 | |
| $66.18 | +0.96 | +1.5% | $66.18 | $66.18 | $66.18 | 0 | |
| $65.22 | -0.42 | -0.6% | $65.22 | $65.22 | $65.22 | 0 | |
| $65.64 | +0.18 | +0.3% | $65.64 | $65.64 | $65.64 | 0 | |
| $65.46 | +0.10 | +0.2% | $65.46 | $65.46 | $65.46 | 0 | |
| $65.36 | +0.68 | +1.1% | $65.36 | $65.36 | $65.36 | 0 | |
| $64.68 | -0.17 | -0.3% | $64.68 | $64.68 | $64.68 | 0 | |
| $64.85 | -0.26 | -0.4% | $64.85 | $64.85 | $64.85 | 0 | |
| $65.11 | +0.17 | +0.3% | $65.11 | $65.11 | $65.11 | 0 | |
| $64.94 | +0.47 | +0.7% | $64.94 | $64.94 | $64.94 | 0 | |
| $64.47 | +0.36 | +0.6% | $64.47 | $64.47 | $64.47 | 0 | |
| $64.11 | -0.13 | -0.2% | $64.11 | $64.11 | $64.11 | 0 | |
| $64.24 | -0.29 | -0.4% | $64.24 | $64.24 | $64.24 | 0 | |
| $64.53 | -0.13 | -0.2% | $64.53 | $64.53 | $64.53 | 0 | |
| $64.66 | -0.13 | -0.2% | $64.66 | $64.66 | $64.66 | 0 | |
| $64.79 | +0.31 | +0.5% | $64.79 | $64.79 | $64.79 | 0 | |
| $64.48 | -0.10 | -0.2% | $64.48 | $64.48 | $64.48 | 0 | |
| $64.58 | -0.59 | -0.9% | $64.58 | $64.58 | $64.58 | 0 | |
| $65.17 | +0.25 | +0.4% | $65.17 | $65.17 | $65.17 | 0 | |
| $64.92 | +0.77 | +1.2% | $64.92 | $64.92 | $64.92 | 0 | |
| $64.15 | -0.08 | -0.1% | $64.15 | $64.15 | $64.15 | 0 | |
| $64.23 | +0.54 | +0.8% | $64.23 | $64.23 | $64.23 | 0 | |
| $63.69 | -0.13 | -0.2% | $63.69 | $63.69 | $63.69 | 0 | |
| $63.82 | -0.39 | -0.6% | $63.82 | $63.82 | $63.82 | 0 | |
| $64.21 | -0.18 | -0.3% | $64.21 | $64.21 | $64.21 | 0 | |
| $64.39 | +0.63 | +1.0% | $64.39 | $64.39 | $64.39 | 0 | |
| $63.76 | -0.44 | -0.7% | $63.76 | $63.76 | $63.76 | 0 | |
| $64.20 | -0.76 | -1.2% | $64.20 | $64.20 | $64.20 | 0 | |
| $64.96 | -0.65 | -1.0% | $64.96 | $64.96 | $64.96 | 0 | |
| $65.61 | -0.22 | -0.3% | $65.61 | $65.61 | $65.61 | 0 | |
| $65.83 | +0.58 | +0.9% | $65.83 | $65.83 | $65.83 | 0 | |
| $65.25 | +0.02 | 0.0% | $65.25 | $65.25 | $65.25 | 0 | |
| $65.23 | -0.76 | -1.2% | $65.23 | $65.23 | $65.23 | 0 | |
| $65.99 | -0.53 | -0.8% | $65.99 | $65.99 | $65.99 | 0 | |
| $66.52 | 0.00 | 0.0% | $66.52 | $66.52 | $66.52 | 0 | |
| $66.52 | +0.21 | +0.3% | $66.52 | $66.52 | $66.52 | 0 | |
| $66.31 | +0.02 | 0.0% | $66.31 | $66.31 | $66.31 | 0 | |
| $66.29 | +0.18 | +0.3% | $66.29 | $66.29 | $66.29 | 0 | |
| $66.11 | +0.02 | 0.0% | $66.11 | $66.11 | $66.11 | 0 | |
| $66.09 | +0.34 | +0.5% | $66.09 | $66.09 | $66.09 | 0 | |
| $65.75 | -0.34 | -0.5% | $65.75 | $65.75 | $65.75 | 0 | |
| $66.09 | +0.72 | +1.1% | $66.09 | $66.09 | $66.09 | 0 | |
| $65.37 | -0.61 | -0.9% | $65.37 | $65.37 | $65.37 | 0 | |
| $65.98 | -0.61 | -0.9% | $65.98 | $65.98 | $65.98 | 0 | |
| $66.59 | -0.21 | -0.3% | $66.59 | $66.59 | $66.59 | 0 | |
| $66.80 | +0.08 | +0.1% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.72 | -0.08 | -0.1% | $66.72 | $66.72 | $66.72 | 0 | |
| $66.80 | -0.05 | -0.1% | $66.80 | $66.80 | $66.80 | 0 | |
| $66.85 | -0.20 | -0.3% | $66.85 | $66.85 | $66.85 | 0 | |
| $67.05 | +0.39 | +0.6% | $67.05 | $67.05 | $67.05 | 0 | |
| $66.66 | -0.04 | -0.1% | $66.66 | $66.66 | $66.66 | 0 | |
| $66.70 | +0.02 | 0.0% | $66.70 | $66.70 | $66.70 | 0 | |
| $66.68 | +0.74 | +1.1% | $66.68 | $66.68 | $66.68 | 0 | |
| $65.94 | +0.93 | +1.4% | $65.94 | $65.94 | $65.94 | 0 | |
| $65.01 | +0.30 | +0.5% | $65.01 | $65.01 | $65.01 | 0 | |
| $64.71 | +0.79 | +1.2% | $64.71 | $64.71 | $64.71 | 0 | |
| $63.92 | -0.13 | -0.2% | $63.92 | $63.92 | $63.92 | 0 | |
| $64.05 | +0.82 | +1.3% | $64.05 | $64.05 | $64.05 | 0 | |
| $63.23 | +0.47 | +0.7% | $63.23 | $63.23 | $63.23 | 0 | |
| $62.76 | +0.28 | +0.4% | $62.76 | $62.76 | $62.76 | 0 | |
| $62.48 | -0.53 | -0.8% | $62.48 | $62.48 | $62.48 | 0 | |
| $63.01 | -0.20 | -0.3% | $63.01 | $63.01 | $63.01 | 0 | |
| $63.21 | -0.23 | -0.4% | $63.21 | $63.21 | $63.21 | 0 | |
| $63.44 | -0.08 | -0.1% | $63.44 | $63.44 | $63.44 | 0 |
- Ticker
- NASDAQ:MWOIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Series Trust VIII, MFS Global Growth Fund Cl I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Series Trust VIII, MFS Global Growth Fund Cl I.