Stock listing

NASDAQ:MWMZX VanEck Morningstar Wide Moat Fund Mutual Fund

Follow VanEck Morningstar Wide Moat Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MWMZX

$34.51 USD +0.40 (+1.2%)

Close on Oct 20, 2026

Past 3 months +6.8% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $34.51 – $34.51 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MWMZX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$34.51	+0.40	+1.2%	$34.51	$34.51	$34.51
Mon, Oct 19	$34.11	-0.04	-0.1%	$34.11	$34.11	$34.11
Fri, Oct 16	$34.15	-0.19	-0.6%	$34.15	$34.15	$34.15
Thu, Oct 15	$34.34	+0.67	+2.0%	$34.34	$34.34	$34.34
Wed, Oct 14	$33.67	-0.08	-0.2%	$33.67	$33.67	$33.67
Tue, Oct 13	$33.75	+0.02	+0.1%	$33.75	$33.75	$33.75
Mon, Oct 12	$33.73	+0.15	+0.4%	$33.73	$33.73	$33.73
Fri, Oct 9	$33.58	+0.12	+0.4%	$33.58	$33.58	$33.58
Thu, Oct 8	$33.46	+0.22	+0.7%	$33.46	$33.46	$33.46
Wed, Oct 7	$33.24	-0.17	-0.5%	$33.24	$33.24	$33.24
Tue, Oct 6	$33.41	+0.15	+0.5%	$33.41	$33.41	$33.41
Mon, Oct 5	$33.26	+0.48	+1.5%	$33.26	$33.26	$33.26
Fri, Oct 2	$32.78	+0.08	+0.2%	$32.78	$32.78	$32.78
Thu, Oct 1	$32.70	+0.09	+0.3%	$32.70	$32.70	$32.70
Wed, Sep 30	$32.61	-0.21	-0.6%	$32.61	$32.61	$32.61
Tue, Sep 29	$32.82	-0.25	-0.8%	$32.82	$32.82	$32.82
Mon, Sep 28	$33.07	-0.14	-0.4%	$33.07	$33.07	$33.07
Fri, Sep 25	$33.21	+0.16	+0.5%	$33.21	$33.21	$33.21
Thu, Sep 24	$33.05	-0.28	-0.8%	$33.05	$33.05	$33.05
Wed, Sep 23	$33.33	-0.27	-0.8%	$33.33	$33.33	$33.33
Tue, Sep 22	$33.60	+0.10	+0.3%	$33.60	$33.60	$33.60
Mon, Sep 21	$33.50	+0.31	+0.9%	$33.50	$33.50	$33.50
Fri, Sep 18	$33.19	-0.21	-0.6%	$33.19	$33.19	$33.19
Thu, Sep 17	$33.40	0.00	0.0%	$33.40	$33.40	$33.40
Wed, Sep 16	$33.40	-0.26	-0.8%	$33.40	$33.40	$33.40
Tue, Sep 15	$33.66	-0.25	-0.7%	$33.66	$33.66	$33.66
Mon, Sep 14	$33.91	+0.41	+1.2%	$33.91	$33.91	$33.91
Fri, Sep 11	$33.50	+0.11	+0.3%	$33.50	$33.50	$33.50
Thu, Sep 10	$33.39	-0.22	-0.7%	$33.39	$33.39	$33.39
Wed, Sep 9	$33.61	-0.29	-0.9%	$33.61	$33.61	$33.61
Tue, Sep 8	$33.90	-0.58	-1.7%	$33.90	$33.90	$33.90
Fri, Sep 4	$34.48	-0.49	-1.4%	$34.48	$34.48	$34.48
Thu, Sep 3	$34.97	+0.23	+0.7%	$34.97	$34.97	$34.97
Wed, Sep 2	$34.74	-0.06	-0.2%	$34.74	$34.74	$34.74
Tue, Sep 1	$34.80	-0.52	-1.5%	$34.80	$34.80	$34.80
Mon, Aug 31	$35.32	-0.17	-0.5%	$35.32	$35.32	$35.32
Fri, Aug 28	$35.49	-0.03	-0.1%	$35.49	$35.49	$35.49
Thu, Aug 27	$35.52	+0.38	+1.1%	$35.52	$35.52	$35.52
Wed, Aug 26	$35.14	-0.06	-0.2%	$35.14	$35.14	$35.14
Tue, Aug 25	$35.20	-0.17	-0.5%	$35.20	$35.20	$35.20
Mon, Aug 24	$35.37	+0.06	+0.2%	$35.37	$35.37	$35.37
Fri, Aug 21	$35.31	+0.35	+1.0%	$35.31	$35.31	$35.31
Thu, Aug 20	$34.96	-0.24	-0.7%	$34.96	$34.96	$34.96
Wed, Aug 19	$35.20	+0.65	+1.9%	$35.20	$35.20	$35.20
Tue, Aug 18	$34.55	+0.03	+0.1%	$34.55	$34.55	$34.55
Mon, Aug 17	$34.52	-0.55	-1.6%	$34.52	$34.52	$34.52
Fri, Aug 14	$35.07	-0.20	-0.6%	$35.07	$35.07	$35.07
Thu, Aug 13	$35.27	+0.43	+1.2%	$35.27	$35.27	$35.27
Wed, Aug 12	$34.84	-0.04	-0.1%	$34.84	$34.84	$34.84
Tue, Aug 11	$34.88	0.00	0.0%	$34.88	$34.88	$34.88
Mon, Aug 10	$34.88	+0.23	+0.7%	$34.88	$34.88	$34.88
Fri, Aug 7	$34.65	+0.52	+1.5%	$34.65	$34.65	$34.65
Thu, Aug 6	$34.13	-0.21	-0.6%	$34.13	$34.13	$34.13
Wed, Aug 5	$34.34	+0.03	+0.1%	$34.34	$34.34	$34.34
Tue, Aug 4	$34.31	+0.51	+1.5%	$34.31	$34.31	$34.31
Mon, Aug 3	$33.80	+0.46	+1.4%	$33.80	$33.80	$33.80
Fri, Jul 31	$33.34	+0.07	+0.2%	$33.34	$33.34	$33.34
Thu, Jul 30	$33.27	-0.03	-0.1%	$33.27	$33.27	$33.27
Wed, Jul 29	$33.30	-0.07	-0.2%	$33.30	$33.30	$33.30
Tue, Jul 28	$33.37	+0.60	+1.8%	$33.37	$33.37	$33.37
Mon, Jul 27	$32.77	+0.49	+1.5%	$32.77	$32.77	$32.77
Fri, Jul 24	$32.28	+0.22	+0.7%	$32.28	$32.28	$32.28
Thu, Jul 23	$32.06	-0.15	-0.5%	$32.06	$32.06	$32.06
Wed, Jul 22	$32.21	-0.19	-0.6%	$32.21	$32.21	$32.21
Tue, Jul 21	$32.40	-0.34	-1.0%	$32.40	$32.40	$32.40
Mon, Jul 20	$32.74	-0.04	-0.1%	$32.74	$32.74	$32.74

Ticker: NASDAQ:MWMZX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

VanEck Morningstar Wide Moat Fund on 6ix

What it is: Mutual fund