Stock listing
NASDAQ:MWMIX VanEck Morningstar Wide Moat Fund Mutual Fund
Follow VanEck Morningstar Wide Moat Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MWMIX
$34.78 USD -0.04 (-0.1%)
Close on Oct 19, 2026
- Day range
- $34.78 – $34.78 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MWMIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $34.78 | -0.04 | -0.1% | $34.78 | $34.78 | $34.78 | 0 | |
| $34.82 | -0.20 | -0.6% | $34.82 | $34.82 | $34.82 | 0 | |
| $35.02 | +0.69 | +2.0% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.33 | -0.08 | -0.2% | $34.33 | $34.33 | $34.33 | 0 | |
| $34.41 | +0.01 | 0.0% | $34.41 | $34.41 | $34.41 | 0 | |
| $34.40 | +0.16 | +0.5% | $34.40 | $34.40 | $34.40 | 0 | |
| $34.24 | +0.12 | +0.4% | $34.24 | $34.24 | $34.24 | 0 | |
| $34.12 | +0.23 | +0.7% | $34.12 | $34.12 | $34.12 | 0 | |
| $33.89 | -0.18 | -0.5% | $33.89 | $33.89 | $33.89 | 0 | |
| $34.07 | +0.15 | +0.4% | $34.07 | $34.07 | $34.07 | 0 | |
| $33.92 | +0.49 | +1.5% | $33.92 | $33.92 | $33.92 | 0 | |
| $33.43 | +0.08 | +0.2% | $33.43 | $33.43 | $33.43 | 0 | |
| $33.35 | +0.10 | +0.3% | $33.35 | $33.35 | $33.35 | 0 | |
| $33.25 | -0.22 | -0.7% | $33.25 | $33.25 | $33.25 | 0 | |
| $33.47 | -0.25 | -0.7% | $33.47 | $33.47 | $33.47 | 0 | |
| $33.72 | -0.15 | -0.4% | $33.72 | $33.72 | $33.72 | 0 | |
| $33.87 | +0.16 | +0.5% | $33.87 | $33.87 | $33.87 | 0 | |
| $33.71 | -0.28 | -0.8% | $33.71 | $33.71 | $33.71 | 0 | |
| $33.99 | -0.28 | -0.8% | $33.99 | $33.99 | $33.99 | 0 | |
| $34.27 | +0.11 | +0.3% | $34.27 | $34.27 | $34.27 | 0 | |
| $34.16 | +0.32 | +0.9% | $34.16 | $34.16 | $34.16 | 0 | |
| $33.84 | -0.22 | -0.6% | $33.84 | $33.84 | $33.84 | 0 | |
| $34.06 | 0.00 | 0.0% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.06 | -0.26 | -0.8% | $34.06 | $34.06 | $34.06 | 0 | |
| $34.32 | -0.26 | -0.8% | $34.32 | $34.32 | $34.32 | 0 | |
| $34.58 | +0.42 | +1.2% | $34.58 | $34.58 | $34.58 | 0 | |
| $34.16 | +0.11 | +0.3% | $34.16 | $34.16 | $34.16 | 0 | |
| $34.05 | -0.23 | -0.7% | $34.05 | $34.05 | $34.05 | 0 | |
| $34.28 | -0.29 | -0.8% | $34.28 | $34.28 | $34.28 | 0 | |
| $34.57 | -0.59 | -1.7% | $34.57 | $34.57 | $34.57 | 0 | |
| $35.16 | -0.50 | -1.4% | $35.16 | $35.16 | $35.16 | 0 | |
| $35.66 | +0.23 | +0.6% | $35.66 | $35.66 | $35.66 | 0 | |
| $35.43 | -0.06 | -0.2% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.49 | -0.53 | -1.5% | $35.49 | $35.49 | $35.49 | 0 | |
| $36.02 | -0.17 | -0.5% | $36.02 | $36.02 | $36.02 | 0 | |
| $36.19 | -0.03 | -0.1% | $36.19 | $36.19 | $36.19 | 0 | |
| $36.22 | +0.39 | +1.1% | $36.22 | $36.22 | $36.22 | 0 | |
| $35.83 | -0.06 | -0.2% | $35.83 | $35.83 | $35.83 | 0 | |
| $35.89 | -0.18 | -0.5% | $35.89 | $35.89 | $35.89 | 0 | |
| $36.07 | +0.06 | +0.2% | $36.07 | $36.07 | $36.07 | 0 | |
| $36.01 | +0.36 | +1.0% | $36.01 | $36.01 | $36.01 | 0 | |
| $35.65 | -0.24 | -0.7% | $35.65 | $35.65 | $35.65 | 0 | |
| $35.89 | +0.65 | +1.8% | $35.89 | $35.89 | $35.89 | 0 | |
| $35.24 | +0.04 | +0.1% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.20 | -0.56 | -1.6% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.76 | -0.21 | -0.6% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.97 | +0.44 | +1.2% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.53 | -0.05 | -0.1% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.58 | +0.01 | 0.0% | $35.58 | $35.58 | $35.58 | 0 | |
| $35.57 | +0.23 | +0.7% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.34 | +0.53 | +1.5% | $35.34 | $35.34 | $35.34 | 0 | |
| $34.81 | -0.21 | -0.6% | $34.81 | $34.81 | $34.81 | 0 | |
| $35.02 | +0.03 | +0.1% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.99 | +0.52 | +1.5% | $34.99 | $34.99 | $34.99 | 0 | |
| $34.47 | +0.47 | +1.4% | $34.47 | $34.47 | $34.47 | 0 | |
| $34.00 | +0.07 | +0.2% | $34.00 | $34.00 | $34.00 | 0 | |
| $33.93 | -0.03 | -0.1% | $33.93 | $33.93 | $33.93 | 0 | |
| $33.96 | -0.07 | -0.2% | $33.96 | $33.96 | $33.96 | 0 | |
| $34.03 | +0.60 | +1.8% | $34.03 | $34.03 | $34.03 | 0 | |
| $33.43 | +0.50 | +1.5% | $33.43 | $33.43 | $33.43 | 0 | |
| $32.93 | +0.23 | +0.7% | $32.93 | $32.93 | $32.93 | 0 | |
| $32.70 | -0.15 | -0.5% | $32.70 | $32.70 | $32.70 | 0 | |
| $32.85 | -0.19 | -0.6% | $32.85 | $32.85 | $32.85 | 0 | |
| $33.04 | -0.36 | -1.1% | $33.04 | $33.04 | $33.04 | 0 | |
| $33.40 | -0.03 | -0.1% | $33.40 | $33.40 | $33.40 | 0 |
- Ticker
- NASDAQ:MWMIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
VanEck Morningstar Wide Moat Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about VanEck Morningstar Wide Moat Fund.