Stock listing
NASDAQ:MWEBX MFS Global Equity Fund Mutual Fund
Follow MFS Global Equity Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MWEBX
$35.12 USD -0.35 (-1.0%)
Close on Oct 30, 2026
- Day range
- $35.12 – $35.12 USDOct 30, 2026
- 52-week range
- $30.42 – $42.30 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 66 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:MWEBX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.12 | -0.35 | -1.0% | $35.12 | $35.12 | $35.12 | 0 | |
| $35.47 | -0.12 | -0.3% | $35.47 | $35.47 | $35.47 | 0 | |
| $35.59 | +0.06 | +0.2% | $35.59 | $35.59 | $35.59 | 0 | |
| $35.53 | +0.15 | +0.4% | $35.53 | $35.53 | $35.53 | 0 | |
| $35.38 | +0.14 | +0.4% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.24 | -0.28 | -0.8% | $35.24 | $35.24 | $35.24 | 0 | |
| $35.52 | -0.21 | -0.6% | $35.52 | $35.52 | $35.52 | 0 | |
| $35.73 | +0.16 | +0.4% | $35.73 | $35.73 | $35.73 | 0 | |
| $35.57 | +0.20 | +0.6% | $35.57 | $35.57 | $35.57 | 0 | |
| $35.37 | +0.06 | +0.2% | $35.37 | $35.37 | $35.37 | 0 | |
| $35.31 | -0.17 | -0.5% | $35.31 | $35.31 | $35.31 | 0 | |
| $35.48 | +0.44 | +1.3% | $35.48 | $35.48 | $35.48 | 0 | |
| $35.04 | -0.21 | -0.6% | $35.04 | $35.04 | $35.04 | 0 | |
| $35.25 | +0.05 | +0.1% | $35.25 | $35.25 | $35.25 | 0 | |
| $35.20 | +0.06 | +0.2% | $35.20 | $35.20 | $35.20 | 0 | |
| $35.14 | +0.38 | +1.1% | $35.14 | $35.14 | $35.14 | 0 | |
| $34.76 | -0.15 | -0.4% | $34.76 | $34.76 | $34.76 | 0 | |
| $34.91 | -0.27 | -0.8% | $34.91 | $34.91 | $34.91 | 0 | |
| $35.18 | +0.16 | +0.5% | $35.18 | $35.18 | $35.18 | 0 | |
| $35.02 | +0.18 | +0.5% | $35.02 | $35.02 | $35.02 | 0 | |
| $34.84 | +0.30 | +0.9% | $34.84 | $34.84 | $34.84 | 0 | |
| $34.54 | -0.23 | -0.7% | $34.54 | $34.54 | $34.54 | 0 | |
| $34.77 | -0.16 | -0.5% | $34.77 | $34.77 | $34.77 | 0 | |
| $34.93 | -0.03 | -0.1% | $34.93 | $34.93 | $34.93 | 0 | |
| $34.96 | -0.19 | -0.5% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.15 | +0.19 | +0.5% | $35.15 | $35.15 | $35.15 | 0 | |
| $34.96 | -0.14 | -0.4% | $34.96 | $34.96 | $34.96 | 0 | |
| $35.10 | -0.33 | -0.9% | $35.10 | $35.10 | $35.10 | 0 | |
| $35.43 | -0.02 | -0.1% | $35.43 | $35.43 | $35.43 | 0 | |
| $35.45 | +0.37 | +1.1% | $35.45 | $35.45 | $35.45 | 0 | |
| $35.08 | -0.13 | -0.4% | $35.08 | $35.08 | $35.08 | 0 | |
| $35.21 | +0.27 | +0.8% | $35.21 | $35.21 | $35.21 | 0 | |
| $34.94 | -0.15 | -0.4% | $34.94 | $34.94 | $34.94 | 0 | |
| $35.09 | -0.21 | -0.6% | $35.09 | $35.09 | $35.09 | 0 | |
| $35.30 | -0.08 | -0.2% | $35.30 | $35.30 | $35.30 | 0 | |
| $35.38 | +0.21 | +0.6% | $35.38 | $35.38 | $35.38 | 0 | |
| $35.17 | -0.24 | -0.7% | $35.17 | $35.17 | $35.17 | 0 | |
| $35.41 | -0.52 | -1.4% | $35.41 | $35.41 | $35.41 | 0 | |
| $35.93 | -0.28 | -0.8% | $35.93 | $35.93 | $35.93 | 0 | |
| $36.21 | -0.13 | -0.4% | $36.21 | $36.21 | $36.21 | 0 | |
| $36.34 | +0.36 | +1.0% | $36.34 | $36.34 | $36.34 | 0 | |
| $35.98 | +0.04 | +0.1% | $35.98 | $35.98 | $35.98 | 0 | |
| $35.94 | -0.50 | -1.4% | $35.94 | $35.94 | $35.94 | 0 | |
| $36.44 | -0.23 | -0.6% | $36.44 | $36.44 | $36.44 | 0 | |
| $36.67 | 0.00 | 0.0% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.67 | +0.02 | +0.1% | $36.67 | $36.67 | $36.67 | 0 | |
| $36.65 | +0.01 | 0.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.64 | +0.09 | +0.2% | $36.64 | $36.64 | $36.64 | 0 | |
| $36.55 | +0.02 | +0.1% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.53 | +0.29 | +0.8% | $36.53 | $36.53 | $36.53 | 0 | |
| $36.24 | -0.15 | -0.4% | $36.24 | $36.24 | $36.24 | 0 | |
| $36.39 | +0.26 | +0.7% | $36.39 | $36.39 | $36.39 | 0 | |
| $36.13 | -0.24 | -0.7% | $36.13 | $36.13 | $36.13 | 0 | |
| $36.37 | -0.31 | -0.8% | $36.37 | $36.37 | $36.37 | 0 | |
| $36.68 | -0.05 | -0.1% | $36.68 | $36.68 | $36.68 | 0 | |
| $36.73 | +0.02 | +0.1% | $36.73 | $36.73 | $36.73 | 0 | |
| $36.71 | -0.05 | -0.1% | $36.71 | $36.71 | $36.71 | 0 | |
| $36.76 | -0.04 | -0.1% | $36.76 | $36.76 | $36.76 | 0 | |
| $36.80 | -0.01 | 0.0% | $36.80 | $36.80 | $36.80 | 0 | |
| $36.81 | +0.30 | +0.8% | $36.81 | $36.81 | $36.81 | 0 | |
| $36.51 | -0.12 | -0.3% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.63 | +0.06 | +0.2% | $36.63 | $36.63 | $36.63 | 0 | |
| $36.57 | +0.40 | +1.1% | $36.57 | $36.57 | $36.57 | 0 | |
| $36.17 | +0.50 | +1.4% | $36.17 | $36.17 | $36.17 | 0 | |
| $35.67 | +0.26 | +0.7% | $35.67 | $35.67 | $35.67 | 0 | |
| $35.41 | +0.66 | +1.9% | $35.41 | $35.41 | $35.41 | 0 |
- Ticker
- NASDAQ:MWEBX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Global Equity Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Global Equity Fund.