Stock listing

NASDAQ:MUXYX Victory S&P 500 Index Fund Mutual Fund

Follow Victory S&P 500 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MUXYX

$31.53 USD +0.13 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $31.53 – $31.53 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MUXYX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$31.53	+0.13	+0.4%	$31.53	$31.53	$31.53
Fri, Oct 16	$31.40	-0.35	-1.1%	$31.40	$31.40	$31.40
Thu, Oct 15	$31.75	+0.10	+0.3%	$31.75	$31.75	$31.75
Wed, Oct 14	$31.65	-0.35	-1.1%	$31.65	$31.65	$31.65
Tue, Oct 13	$32.00	-0.01	0.0%	$32.00	$32.00	$32.00
Mon, Oct 12	$32.01	-0.02	-0.1%	$32.01	$32.01	$32.01
Fri, Oct 9	$32.03	+0.19	+0.6%	$32.03	$32.03	$32.03
Thu, Oct 8	$31.84	-0.15	-0.5%	$31.84	$31.84	$31.84
Wed, Oct 7	$31.99	-0.07	-0.2%	$31.99	$31.99	$31.99
Tue, Oct 6	$32.06	+0.19	+0.6%	$32.06	$32.06	$32.06
Mon, Oct 5	$31.87	+0.21	+0.7%	$31.87	$31.87	$31.87
Fri, Oct 2	$31.66	+0.23	+0.7%	$31.66	$31.66	$31.66
Thu, Oct 1	$31.43	+0.06	+0.2%	$31.43	$31.43	$31.43
Wed, Sep 30	$31.37	-0.07	-0.2%	$31.37	$31.37	$31.37
Tue, Sep 29	$31.44	-0.05	-0.2%	$31.44	$31.44	$31.44
Mon, Sep 28	$31.49	-0.25	-0.8%	$31.49	$31.49	$31.49
Fri, Sep 25	$31.74	+0.16	+0.5%	$31.74	$31.74	$31.74
Thu, Sep 24	$31.58	-0.01	0.0%	$31.58	$31.58	$31.58
Wed, Sep 23	$31.59	-0.24	-0.8%	$31.59	$31.59	$31.59
Tue, Sep 22	$31.83	0.00	0.0%	$31.83	$31.83	$31.83
Mon, Sep 21	$31.83	+0.52	+1.7%	$31.83	$31.83	$31.83
Fri, Sep 18	$31.31	0.00	0.0%	$31.31	$31.31	$31.31
Thu, Sep 17	$31.31	+0.36	+1.2%	$31.31	$31.31	$31.31
Wed, Sep 16	$30.95	-0.14	-0.5%	$30.95	$30.95	$30.95
Tue, Sep 15	$31.09	-0.13	-0.4%	$31.09	$31.09	$31.09
Mon, Sep 14	$31.22	-0.20	-0.6%	$31.22	$31.22	$31.22
Fri, Sep 11	$31.42	+0.27	+0.9%	$31.42	$31.42	$31.42
Thu, Sep 10	$31.15	-0.18	-0.6%	$31.15	$31.15	$31.15
Wed, Sep 9	$31.33	-0.15	-0.5%	$31.33	$31.33	$31.33
Tue, Sep 8	$31.48	-0.19	-0.6%	$31.48	$31.48	$31.48
Fri, Sep 4	$31.67	-0.11	-0.3%	$31.67	$31.67	$31.67
Thu, Sep 3	$31.78	+0.33	+1.0%	$31.78	$31.78	$31.78
Wed, Sep 2	$31.45	+0.15	+0.5%	$31.45	$31.45	$31.45
Tue, Sep 1	$31.30	-0.23	-0.7%	$31.30	$31.30	$31.30
Mon, Aug 31	$31.53	-0.10	-0.3%	$31.53	$31.53	$31.53
Fri, Aug 28	$31.63	-0.08	-0.3%	$31.63	$31.63	$31.63
Thu, Aug 27	$31.71	+0.23	+0.7%	$31.71	$31.71	$31.71
Wed, Aug 26	$31.48	0.00	0.0%	$31.48	$31.48	$31.48
Tue, Aug 25	$31.48	+0.10	+0.3%	$31.48	$31.48	$31.48
Mon, Aug 24	$31.38	-0.09	-0.3%	$31.38	$31.38	$31.38
Fri, Aug 21	$31.47	+0.14	+0.4%	$31.47	$31.47	$31.47
Thu, Aug 20	$31.33	-0.27	-0.9%	$31.33	$31.33	$31.33
Wed, Aug 19	$31.60	+0.06	+0.2%	$31.60	$31.60	$31.60
Tue, Aug 18	$31.54	-0.22	-0.7%	$31.54	$31.54	$31.54
Mon, Aug 17	$31.76	-0.16	-0.5%	$31.76	$31.76	$31.76
Fri, Aug 14	$31.92	-0.05	-0.2%	$31.92	$31.92	$31.92
Thu, Aug 13	$31.97	+0.21	+0.7%	$31.97	$31.97	$31.97
Wed, Aug 12	$31.76	+0.08	+0.3%	$31.76	$31.76	$31.76
Tue, Aug 11	$31.68	-0.10	-0.3%	$31.68	$31.68	$31.68
Mon, Aug 10	$31.78	-0.02	-0.1%	$31.78	$31.78	$31.78
Fri, Aug 7	$31.80	+0.20	+0.6%	$31.80	$31.80	$31.80
Thu, Aug 6	$31.60	-0.06	-0.2%	$31.60	$31.60	$31.60
Wed, Aug 5	$31.66	-0.05	-0.2%	$31.66	$31.66	$31.66
Tue, Aug 4	$31.71	+0.56	+1.8%	$31.71	$31.71	$31.71
Mon, Aug 3	$31.15	+0.45	+1.5%	$31.15	$31.15	$31.15
Fri, Jul 31	$30.70	+0.22	+0.7%	$30.70	$30.70	$30.70
Thu, Jul 30	$30.48	+0.49	+1.6%	$30.48	$30.48	$30.48
Wed, Jul 29	$29.99	-0.46	-1.5%	$29.99	$29.99	$29.99
Tue, Jul 28	$30.45	+0.06	+0.2%	$30.45	$30.45	$30.45
Mon, Jul 27	$30.39	+0.01	0.0%	$30.39	$30.39	$30.39
Fri, Jul 24	$30.38	+0.02	+0.1%	$30.38	$30.38	$30.38
Thu, Jul 23	$30.36	-0.38	-1.2%	$30.36	$30.36	$30.36
Wed, Jul 22	$30.74	-0.04	-0.1%	$30.74	$30.74	$30.74
Tue, Jul 21	$30.78	+0.27	+0.9%	$30.78	$30.78	$30.78
Mon, Jul 20	$30.51	-0.06	-0.2%	$30.51	$30.51	$30.51

Ticker: NASDAQ:MUXYX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory S&P 500 Index Fund on 6ix

What it is: Mutual fund