Stock listing

NASDAQ:MUXRX Victory S&P 500 Index Fund Mutual Fund

Follow Victory S&P 500 Index Fund into a list and get an email when it puts out news.

Share price · NASDAQ:MUXRX

$30.83 USD +0.13 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $30.83 – $30.83 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MUXRX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$30.83	+0.13	+0.4%	$30.83	$30.83	$30.83
Fri, Oct 16	$30.70	-0.34	-1.1%	$30.70	$30.70	$30.70
Thu, Oct 15	$31.04	+0.10	+0.3%	$31.04	$31.04	$31.04
Wed, Oct 14	$30.94	-0.35	-1.1%	$30.94	$30.94	$30.94
Tue, Oct 13	$31.29	-0.01	0.0%	$31.29	$31.29	$31.29
Mon, Oct 12	$31.30	-0.01	0.0%	$31.30	$31.30	$31.30
Fri, Oct 9	$31.31	+0.18	+0.6%	$31.31	$31.31	$31.31
Thu, Oct 8	$31.13	-0.14	-0.4%	$31.13	$31.13	$31.13
Wed, Oct 7	$31.27	-0.07	-0.2%	$31.27	$31.27	$31.27
Tue, Oct 6	$31.34	+0.18	+0.6%	$31.34	$31.34	$31.34
Mon, Oct 5	$31.16	+0.20	+0.6%	$31.16	$31.16	$31.16
Fri, Oct 2	$30.96	+0.23	+0.7%	$30.96	$30.96	$30.96
Thu, Oct 1	$30.73	+0.06	+0.2%	$30.73	$30.73	$30.73
Wed, Sep 30	$30.67	-0.07	-0.2%	$30.67	$30.67	$30.67
Tue, Sep 29	$30.74	-0.06	-0.2%	$30.74	$30.74	$30.74
Mon, Sep 28	$30.80	-0.24	-0.8%	$30.80	$30.80	$30.80
Fri, Sep 25	$31.04	+0.16	+0.5%	$31.04	$31.04	$31.04
Thu, Sep 24	$30.88	-0.01	0.0%	$30.88	$30.88	$30.88
Wed, Sep 23	$30.89	-0.23	-0.7%	$30.89	$30.89	$30.89
Tue, Sep 22	$31.12	0.00	0.0%	$31.12	$31.12	$31.12
Mon, Sep 21	$31.12	+0.50	+1.6%	$31.12	$31.12	$31.12
Fri, Sep 18	$30.62	0.00	0.0%	$30.62	$30.62	$30.62
Thu, Sep 17	$30.62	+0.35	+1.2%	$30.62	$30.62	$30.62
Wed, Sep 16	$30.27	-0.13	-0.4%	$30.27	$30.27	$30.27
Tue, Sep 15	$30.40	-0.14	-0.5%	$30.40	$30.40	$30.40
Mon, Sep 14	$30.54	-0.16	-0.5%	$30.54	$30.54	$30.54
Fri, Sep 11	$30.70	+0.26	+0.9%	$30.70	$30.70	$30.70
Thu, Sep 10	$30.44	-0.18	-0.6%	$30.44	$30.44	$30.44
Wed, Sep 9	$30.62	-0.14	-0.5%	$30.62	$30.62	$30.62
Tue, Sep 8	$30.76	-0.19	-0.6%	$30.76	$30.76	$30.76
Fri, Sep 4	$30.95	-0.11	-0.4%	$30.95	$30.95	$30.95
Thu, Sep 3	$31.06	+0.33	+1.1%	$31.06	$31.06	$31.06
Wed, Sep 2	$30.73	+0.14	+0.5%	$30.73	$30.73	$30.73
Tue, Sep 1	$30.59	-0.22	-0.7%	$30.59	$30.59	$30.59
Mon, Aug 31	$30.81	-0.10	-0.3%	$30.81	$30.81	$30.81
Fri, Aug 28	$30.91	-0.08	-0.3%	$30.91	$30.91	$30.91
Thu, Aug 27	$30.99	+0.23	+0.7%	$30.99	$30.99	$30.99
Wed, Aug 26	$30.76	-0.01	0.0%	$30.76	$30.76	$30.76
Tue, Aug 25	$30.77	+0.10	+0.3%	$30.77	$30.77	$30.77
Mon, Aug 24	$30.67	-0.09	-0.3%	$30.67	$30.67	$30.67
Fri, Aug 21	$30.76	+0.14	+0.5%	$30.76	$30.76	$30.76
Thu, Aug 20	$30.62	-0.27	-0.9%	$30.62	$30.62	$30.62
Wed, Aug 19	$30.89	+0.07	+0.2%	$30.89	$30.89	$30.89
Tue, Aug 18	$30.82	-0.22	-0.7%	$30.82	$30.82	$30.82
Mon, Aug 17	$31.04	-0.16	-0.5%	$31.04	$31.04	$31.04
Fri, Aug 14	$31.20	-0.05	-0.2%	$31.20	$31.20	$31.20
Thu, Aug 13	$31.25	+0.20	+0.6%	$31.25	$31.25	$31.25
Wed, Aug 12	$31.05	+0.09	+0.3%	$31.05	$31.05	$31.05
Tue, Aug 11	$30.96	-0.11	-0.4%	$30.96	$30.96	$30.96
Mon, Aug 10	$31.07	-0.01	0.0%	$31.07	$31.07	$31.07
Fri, Aug 7	$31.08	+0.19	+0.6%	$31.08	$31.08	$31.08
Thu, Aug 6	$30.89	-0.06	-0.2%	$30.89	$30.89	$30.89
Wed, Aug 5	$30.95	-0.05	-0.2%	$30.95	$30.95	$30.95
Tue, Aug 4	$31.00	+0.55	+1.8%	$31.00	$31.00	$31.00
Mon, Aug 3	$30.45	+0.44	+1.5%	$30.45	$30.45	$30.45
Fri, Jul 31	$30.01	+0.21	+0.7%	$30.01	$30.01	$30.01
Thu, Jul 30	$29.80	+0.49	+1.7%	$29.80	$29.80	$29.80
Wed, Jul 29	$29.31	-0.46	-1.5%	$29.31	$29.31	$29.31
Tue, Jul 28	$29.77	+0.07	+0.2%	$29.77	$29.77	$29.77
Mon, Jul 27	$29.70	0.00	0.0%	$29.70	$29.70	$29.70
Fri, Jul 24	$29.70	+0.01	0.0%	$29.70	$29.70	$29.70
Thu, Jul 23	$29.69	-0.36	-1.2%	$29.69	$29.69	$29.69
Wed, Jul 22	$30.05	-0.04	-0.1%	$30.05	$30.05	$30.05
Tue, Jul 21	$30.09	+0.26	+0.9%	$30.09	$30.09	$30.09
Mon, Jul 20	$29.83	-0.06	-0.2%	$29.83	$29.83	$29.83

Ticker: NASDAQ:MUXRX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Victory S&P 500 Index Fund on 6ix

What it is: Mutual fund