Stock listing
NASDAQ:MUTHX Mutual Shares Corporation CL Z (Series of Franklin Mutual Ser Fund Inc.) Mutual Fund
Follow Mutual Shares Corporation CL Z (Series of Franklin Mutual Ser Fund Inc.) into a list and get an email when it puts out news.
Share price · NASDAQ:MUTHX
$28.13 USD -0.16 (-0.6%)
Close on Oct 23, 2026
- Day range
- $28.13 – $28.13 USDOct 23, 2026
Daily closes
Last 3 months, Jul 23, 2026 – Oct 23, 2026 · NASDAQ:MUTHX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.13 | -0.16 | -0.6% | $28.13 | $28.13 | $28.13 | 0 | |
| $28.29 | +0.15 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.14 | +0.04 | +0.1% | $28.14 | $28.14 | $28.14 | 0 | |
| $28.10 | +0.22 | +0.8% | $28.10 | $28.10 | $28.10 | 0 | |
| $27.88 | 0.00 | 0.0% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.88 | +0.05 | +0.2% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.83 | +0.33 | +1.2% | $27.83 | $27.83 | $27.83 | 0 | |
| $27.50 | +0.02 | +0.1% | $27.50 | $27.50 | $27.50 | 0 | |
| $27.48 | +0.04 | +0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.44 | +0.14 | +0.5% | $27.44 | $27.44 | $27.44 | 0 | |
| $27.30 | +0.23 | +0.8% | $27.30 | $27.30 | $27.30 | 0 | |
| $27.07 | +0.11 | +0.4% | $27.07 | $27.07 | $27.07 | 0 | |
| $26.96 | -0.10 | -0.4% | $26.96 | $26.96 | $26.96 | 0 | |
| $27.06 | +0.12 | +0.4% | $27.06 | $27.06 | $27.06 | 0 | |
| $26.94 | +0.16 | +0.6% | $26.94 | $26.94 | $26.94 | 0 | |
| $26.78 | +0.13 | +0.5% | $26.78 | $26.78 | $26.78 | 0 | |
| $26.65 | -0.78 | -2.8% | $26.65 | $26.65 | $26.65 | 0 | |
| $27.43 | -0.18 | -0.7% | $27.43 | $27.43 | $27.43 | 0 | |
| $27.61 | -0.13 | -0.5% | $27.61 | $27.61 | $27.61 | 0 | |
| $27.74 | -0.14 | -0.5% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.88 | +0.22 | +0.8% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.66 | -0.05 | -0.2% | $27.66 | $27.66 | $27.66 | 0 | |
| $27.71 | -0.17 | -0.6% | $27.71 | $27.71 | $27.71 | 0 | |
| $27.88 | -0.04 | -0.1% | $27.88 | $27.88 | $27.88 | 0 | |
| $27.92 | +0.18 | +0.6% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.74 | -0.16 | -0.6% | $27.74 | $27.74 | $27.74 | 0 | |
| $27.90 | +0.18 | +0.6% | $27.90 | $27.90 | $27.90 | 0 | |
| $27.72 | -0.25 | -0.9% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.97 | -0.19 | -0.7% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.16 | +0.01 | 0.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.15 | +0.17 | +0.6% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.98 | -0.18 | -0.6% | $27.98 | $27.98 | $27.98 | 0 | |
| $28.16 | -0.28 | -1.0% | $28.16 | $28.16 | $28.16 | 0 | |
| $28.44 | -0.45 | -1.6% | $28.44 | $28.44 | $28.44 | 0 | |
| $28.89 | -0.12 | -0.4% | $28.89 | $28.89 | $28.89 | 0 | |
| $29.01 | +0.25 | +0.9% | $29.01 | $29.01 | $29.01 | 0 | |
| $28.76 | +0.12 | +0.4% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.64 | -0.14 | -0.5% | $28.64 | $28.64 | $28.64 | 0 | |
| $28.78 | -0.18 | -0.6% | $28.78 | $28.78 | $28.78 | 0 | |
| $28.96 | +0.10 | +0.3% | $28.96 | $28.96 | $28.96 | 0 | |
| $28.86 | -0.18 | -0.6% | $28.86 | $28.86 | $28.86 | 0 | |
| $29.04 | +0.04 | +0.1% | $29.04 | $29.04 | $29.04 | 0 | |
| $29.00 | -0.18 | -0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.18 | +0.15 | +0.5% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.03 | +0.22 | +0.8% | $29.03 | $29.03 | $29.03 | 0 | |
| $28.81 | -0.29 | -1.0% | $28.81 | $28.81 | $28.81 | 0 | |
| $29.10 | +0.38 | +1.3% | $29.10 | $29.10 | $29.10 | 0 | |
| $28.72 | +0.03 | +0.1% | $28.72 | $28.72 | $28.72 | 0 | |
| $28.69 | -0.29 | -1.0% | $28.69 | $28.69 | $28.69 | 0 | |
| $28.98 | -0.04 | -0.1% | $28.98 | $28.98 | $28.98 | 0 | |
| $29.02 | +0.02 | +0.1% | $29.02 | $29.02 | $29.02 | 0 | |
| $29.00 | -0.18 | -0.6% | $29.00 | $29.00 | $29.00 | 0 | |
| $29.18 | -0.05 | -0.2% | $29.18 | $29.18 | $29.18 | 0 | |
| $29.23 | +0.10 | +0.3% | $29.23 | $29.23 | $29.23 | 0 | |
| $29.13 | 0.00 | 0.0% | $29.13 | $29.13 | $29.13 | 0 | |
| $29.13 | +0.19 | +0.7% | $29.13 | $29.13 | $29.13 | 0 | |
| $28.94 | -0.03 | -0.1% | $28.94 | $28.94 | $28.94 | 0 | |
| $28.97 | +0.22 | +0.8% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.75 | +0.33 | +1.2% | $28.75 | $28.75 | $28.75 | 0 | |
| $28.42 | +0.25 | +0.9% | $28.42 | $28.42 | $28.42 | 0 | |
| $28.17 | +0.20 | +0.7% | $28.17 | $28.17 | $28.17 | 0 | |
| $27.97 | -0.29 | -1.0% | $27.97 | $27.97 | $27.97 | 0 | |
| $28.26 | +0.29 | +1.0% | $28.26 | $28.26 | $28.26 | 0 | |
| $27.97 | +0.17 | +0.6% | $27.97 | $27.97 | $27.97 | 0 | |
| $27.80 | +0.27 | +1.0% | $27.80 | $27.80 | $27.80 | 0 | |
| $27.53 | -0.22 | -0.8% | $27.53 | $27.53 | $27.53 | 0 |
- Ticker
- NASDAQ:MUTHX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Mutual Shares Corporation CL Z (Series of Franklin Mutual Ser Fund Inc.) on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Mutual Shares Corporation CL Z (Series of Franklin Mutual Ser Fund Inc.).