Stock listing

NASDAQ:MUIGX Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 Mutual Fund

Follow Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 into a list and get an email when it puts out news.

Share price · NASDAQ:MUIGX

$20.11 USD +0.08 (+0.4%)

Close on Oct 19, 2026

Past 3 months +2.3% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $20.11 – $20.11 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MUIGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$20.11	+0.08	+0.4%	$20.11	$20.11	$20.11
Fri, Oct 16	$20.03	-0.21	-1.0%	$20.03	$20.03	$20.03
Thu, Oct 15	$20.24	+0.06	+0.3%	$20.24	$20.24	$20.24
Wed, Oct 14	$20.18	-0.22	-1.1%	$20.18	$20.18	$20.18
Tue, Oct 13	$20.40	-0.01	0.0%	$20.40	$20.40	$20.40
Mon, Oct 12	$20.41	-0.01	0.0%	$20.41	$20.41	$20.41
Fri, Oct 9	$20.42	+0.12	+0.6%	$20.42	$20.42	$20.42
Thu, Oct 8	$20.30	-0.10	-0.5%	$20.30	$20.30	$20.30
Wed, Oct 7	$20.40	-0.05	-0.2%	$20.40	$20.40	$20.40
Tue, Oct 6	$20.45	+0.13	+0.6%	$20.45	$20.45	$20.45
Mon, Oct 5	$20.32	+0.13	+0.6%	$20.32	$20.32	$20.32
Fri, Oct 2	$20.19	+0.14	+0.7%	$20.19	$20.19	$20.19
Thu, Oct 1	$20.05	+0.04	+0.2%	$20.05	$20.05	$20.05
Wed, Sep 30	$20.01	-0.05	-0.2%	$20.01	$20.01	$20.01
Tue, Sep 29	$20.06	-0.04	-0.2%	$20.06	$20.06	$20.06
Mon, Sep 28	$20.10	-0.16	-0.8%	$20.10	$20.10	$20.10
Fri, Sep 25	$20.26	+0.10	+0.5%	$20.26	$20.26	$20.26
Thu, Sep 24	$20.16	0.00	0.0%	$20.16	$20.16	$20.16
Wed, Sep 23	$20.16	-0.16	-0.8%	$20.16	$20.16	$20.16
Tue, Sep 22	$20.32	-0.01	0.0%	$20.32	$20.32	$20.32
Mon, Sep 21	$20.33	+0.32	+1.6%	$20.33	$20.33	$20.33
Fri, Sep 18	$20.01	+0.02	+0.1%	$20.01	$20.01	$20.01
Thu, Sep 17	$19.99	+0.22	+1.1%	$19.99	$19.99	$19.99
Wed, Sep 16	$19.77	-0.12	-0.6%	$19.77	$19.77	$19.77
Tue, Sep 15	$19.89	-0.09	-0.5%	$19.89	$19.89	$19.89
Mon, Sep 14	$19.98	-0.10	-0.5%	$19.98	$19.98	$19.98
Fri, Sep 11	$20.08	+0.17	+0.9%	$20.08	$20.08	$20.08
Thu, Sep 10	$19.91	-0.12	-0.6%	$19.91	$19.91	$19.91
Wed, Sep 9	$20.03	-0.09	-0.4%	$20.03	$20.03	$20.03
Tue, Sep 8	$20.12	-0.12	-0.6%	$20.12	$20.12	$20.12
Fri, Sep 4	$20.24	-0.08	-0.4%	$20.24	$20.24	$20.24
Thu, Sep 3	$20.32	+0.22	+1.1%	$20.32	$20.32	$20.32
Wed, Sep 2	$20.10	+0.08	+0.4%	$20.10	$20.10	$20.10
Tue, Sep 1	$20.02	-0.14	-0.7%	$20.02	$20.02	$20.02
Mon, Aug 31	$20.16	-0.06	-0.3%	$20.16	$20.16	$20.16
Fri, Aug 28	$20.22	-0.06	-0.3%	$20.22	$20.22	$20.22
Thu, Aug 27	$20.28	+0.14	+0.7%	$20.28	$20.28	$20.28
Wed, Aug 26	$20.14	0.00	0.0%	$20.14	$20.14	$20.14
Tue, Aug 25	$20.14	+0.06	+0.3%	$20.14	$20.14	$20.14
Mon, Aug 24	$20.08	-0.06	-0.3%	$20.08	$20.08	$20.08
Fri, Aug 21	$20.14	+0.09	+0.4%	$20.14	$20.14	$20.14
Thu, Aug 20	$20.05	-0.18	-0.9%	$20.05	$20.05	$20.05
Wed, Aug 19	$20.23	+0.04	+0.2%	$20.23	$20.23	$20.23
Tue, Aug 18	$20.19	-0.14	-0.7%	$20.19	$20.19	$20.19
Mon, Aug 17	$20.33	-0.11	-0.5%	$20.33	$20.33	$20.33
Fri, Aug 14	$20.44	-0.04	-0.2%	$20.44	$20.44	$20.44
Thu, Aug 13	$20.48	+0.14	+0.7%	$20.48	$20.48	$20.48
Wed, Aug 12	$20.34	+0.05	+0.2%	$20.34	$20.34	$20.34
Tue, Aug 11	$20.29	-0.07	-0.3%	$20.29	$20.29	$20.29
Mon, Aug 10	$20.36	-0.01	0.0%	$20.36	$20.36	$20.36
Fri, Aug 7	$20.37	+0.13	+0.6%	$20.37	$20.37	$20.37
Thu, Aug 6	$20.24	-0.05	-0.2%	$20.24	$20.24	$20.24
Wed, Aug 5	$20.29	-0.04	-0.2%	$20.29	$20.29	$20.29
Tue, Aug 4	$20.33	+0.38	+1.9%	$20.33	$20.33	$20.33
Mon, Aug 3	$19.95	+0.30	+1.5%	$19.95	$19.95	$19.95
Fri, Jul 31	$19.65	+0.13	+0.7%	$19.65	$19.65	$19.65
Thu, Jul 30	$19.52	+0.30	+1.6%	$19.52	$19.52	$19.52
Wed, Jul 29	$19.22	-0.28	-1.4%	$19.22	$19.22	$19.22
Tue, Jul 28	$19.50	+0.04	+0.2%	$19.50	$19.50	$19.50
Mon, Jul 27	$19.46	0.00	0.0%	$19.46	$19.46	$19.46
Fri, Jul 24	$19.46	+0.01	+0.1%	$19.46	$19.46	$19.46
Thu, Jul 23	$19.45	-0.23	-1.2%	$19.45	$19.45	$19.45
Wed, Jul 22	$19.68	-0.03	-0.2%	$19.68	$19.68	$19.68
Tue, Jul 21	$19.71	+0.17	+0.9%	$19.71	$19.71	$19.71
Mon, Jul 20	$19.54	-0.04	-0.2%	$19.54	$19.54	$19.54

Ticker: NASDAQ:MUIGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide BNY Mellon Dynamic U.S. Core Fund Class R6 on 6ix

What it is: Mutual fund