Stock listing

NASDAQ:MUIFX Nationwide Fund Inst Service CL Mutual Fund

Follow Nationwide Fund Inst Service CL into a list and get an email when it puts out news.

Share price · NASDAQ:MUIFX

$29.97 USD +0.14 (+0.5%)

Close on Oct 19, 2026

Past 3 months +2.1% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $29.97 – $29.97 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MUIFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$29.97	+0.14	+0.5%	$29.97	$29.97	$29.97
Fri, Oct 16	$29.83	-0.32	-1.1%	$29.83	$29.83	$29.83
Thu, Oct 15	$30.15	+0.08	+0.3%	$30.15	$30.15	$30.15
Wed, Oct 14	$30.07	-0.37	-1.2%	$30.07	$30.07	$30.07
Tue, Oct 13	$30.44	+0.01	0.0%	$30.44	$30.44	$30.44
Mon, Oct 12	$30.43	+0.01	0.0%	$30.43	$30.43	$30.43
Fri, Oct 9	$30.42	+0.21	+0.7%	$30.42	$30.42	$30.42
Thu, Oct 8	$30.21	-0.22	-0.7%	$30.21	$30.21	$30.21
Wed, Oct 7	$30.43	-0.14	-0.5%	$30.43	$30.43	$30.43
Tue, Oct 6	$30.57	+0.20	+0.7%	$30.57	$30.57	$30.57
Mon, Oct 5	$30.37	+0.26	+0.9%	$30.37	$30.37	$30.37
Fri, Oct 2	$30.11	+0.29	+1.0%	$30.11	$30.11	$30.11
Thu, Oct 1	$29.82	-0.01	0.0%	$29.82	$29.82	$29.82
Wed, Sep 30	$29.83	-0.08	-0.3%	$29.83	$29.83	$29.83
Tue, Sep 29	$29.91	+0.01	0.0%	$29.91	$29.91	$29.91
Mon, Sep 28	$29.90	-0.16	-0.5%	$29.90	$29.90	$29.90
Fri, Sep 25	$30.06	+0.17	+0.6%	$30.06	$30.06	$30.06
Thu, Sep 24	$29.89	+0.05	+0.2%	$29.89	$29.89	$29.89
Wed, Sep 23	$29.84	-0.19	-0.6%	$29.84	$29.84	$29.84
Tue, Sep 22	$30.03	-0.01	0.0%	$30.03	$30.03	$30.03
Mon, Sep 21	$30.04	+0.51	+1.7%	$30.04	$30.04	$30.04
Fri, Sep 18	$29.53	+0.06	+0.2%	$29.53	$29.53	$29.53
Thu, Sep 17	$29.47	+0.30	+1.0%	$29.47	$29.47	$29.47
Wed, Sep 16	$29.17	-0.16	-0.5%	$29.17	$29.17	$29.17
Tue, Sep 15	$29.33	-0.14	-0.5%	$29.33	$29.33	$29.33
Mon, Sep 14	$29.47	-0.23	-0.8%	$29.47	$29.47	$29.47
Fri, Sep 11	$29.70	+0.21	+0.7%	$29.70	$29.70	$29.70
Thu, Sep 10	$29.49	-0.18	-0.6%	$29.49	$29.49	$29.49
Wed, Sep 9	$29.67	-0.12	-0.4%	$29.67	$29.67	$29.67
Tue, Sep 8	$29.79	-0.18	-0.6%	$29.79	$29.79	$29.79
Fri, Sep 4	$29.97	-0.05	-0.2%	$29.97	$29.97	$29.97
Thu, Sep 3	$30.02	+0.29	+1.0%	$30.02	$30.02	$30.02
Wed, Sep 2	$29.73	+0.10	+0.3%	$29.73	$29.73	$29.73
Tue, Sep 1	$29.63	-0.19	-0.6%	$29.63	$29.63	$29.63
Mon, Aug 31	$29.82	-0.19	-0.6%	$29.82	$29.82	$29.82
Fri, Aug 28	$30.01	-0.08	-0.3%	$30.01	$30.01	$30.01
Thu, Aug 27	$30.09	+0.22	+0.7%	$30.09	$30.09	$30.09
Wed, Aug 26	$29.87	0.00	0.0%	$29.87	$29.87	$29.87
Tue, Aug 25	$29.87	+0.12	+0.4%	$29.87	$29.87	$29.87
Mon, Aug 24	$29.75	-0.03	-0.1%	$29.75	$29.75	$29.75
Fri, Aug 21	$29.78	+0.08	+0.3%	$29.78	$29.78	$29.78
Thu, Aug 20	$29.70	-0.28	-0.9%	$29.70	$29.70	$29.70
Wed, Aug 19	$29.98	-0.09	-0.3%	$29.98	$29.98	$29.98
Tue, Aug 18	$30.07	-0.24	-0.8%	$30.07	$30.07	$30.07
Mon, Aug 17	$30.31	-0.15	-0.5%	$30.31	$30.31	$30.31
Fri, Aug 14	$30.46	-0.07	-0.2%	$30.46	$30.46	$30.46
Thu, Aug 13	$30.53	+0.09	+0.3%	$30.53	$30.53	$30.53
Wed, Aug 12	$30.44	+0.04	+0.1%	$30.44	$30.44	$30.44
Tue, Aug 11	$30.40	-0.11	-0.4%	$30.40	$30.40	$30.40
Mon, Aug 10	$30.51	-0.07	-0.2%	$30.51	$30.51	$30.51
Fri, Aug 7	$30.58	+0.17	+0.6%	$30.58	$30.58	$30.58
Thu, Aug 6	$30.41	+0.03	+0.1%	$30.41	$30.41	$30.41
Wed, Aug 5	$30.38	-0.02	-0.1%	$30.38	$30.38	$30.38
Tue, Aug 4	$30.40	+0.45	+1.5%	$30.40	$30.40	$30.40
Mon, Aug 3	$29.95	+0.46	+1.6%	$29.95	$29.95	$29.95
Fri, Jul 31	$29.49	+0.35	+1.2%	$29.49	$29.49	$29.49
Thu, Jul 30	$29.14	+0.55	+1.9%	$29.14	$29.14	$29.14
Wed, Jul 29	$28.59	-0.43	-1.5%	$28.59	$28.59	$28.59
Tue, Jul 28	$29.02	-0.01	0.0%	$29.02	$29.02	$29.02
Mon, Jul 27	$29.03	-0.11	-0.4%	$29.03	$29.03	$29.03
Fri, Jul 24	$29.14	-0.05	-0.2%	$29.14	$29.14	$29.14
Thu, Jul 23	$29.19	-0.34	-1.2%	$29.19	$29.19	$29.19
Wed, Jul 22	$29.53	0.00	0.0%	$29.53	$29.53	$29.53
Tue, Jul 21	$29.53	+0.22	+0.8%	$29.53	$29.53	$29.53
Mon, Jul 20	$29.31	-0.07	-0.2%	$29.31	$29.31	$29.31

Ticker: NASDAQ:MUIFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Nationwide Fund Inst Service CL on 6ix

What it is: Mutual fund