Stock listing
NASDAQ:MTLIX MFS Municipal Limited Matury Fund Mutual Fund
Follow MFS Municipal Limited Matury Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MTLIX
$7.83 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $7.83 – $7.83 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MTLIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | 0.00 | 0.0% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.83 | +0.04 | +0.5% | $7.83 | $7.83 | $7.83 | 0 | |
| $7.79 | 0.00 | 0.0% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.79 | +0.02 | +0.3% | $7.79 | $7.79 | $7.79 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | +0.03 | +0.4% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.74 | +0.01 | +0.1% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.73 | -0.03 | -0.4% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.76 | 0.00 | 0.0% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.76 | -0.01 | -0.1% | $7.76 | $7.76 | $7.76 | 0 | |
| $7.77 | 0.00 | 0.0% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.77 | +0.04 | +0.5% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.73 | +0.04 | +0.5% | $7.73 | $7.73 | $7.73 | 0 | |
| $7.69 | -0.01 | -0.1% | $7.69 | $7.69 | $7.69 | 0 | |
| $7.70 | -0.04 | -0.5% | $7.70 | $7.70 | $7.70 | 0 | |
| $7.74 | -0.03 | -0.4% | $7.74 | $7.74 | $7.74 | 0 | |
| $7.77 | -0.03 | -0.4% | $7.77 | $7.77 | $7.77 | 0 | |
| $7.80 | -0.04 | -0.5% | $7.80 | $7.80 | $7.80 | 0 | |
| $7.84 | -0.01 | -0.1% | $7.84 | $7.84 | $7.84 | 0 | |
| $7.85 | -0.01 | -0.1% | $7.85 | $7.85 | $7.85 | 0 | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.87 | +0.01 | +0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.86 | -0.01 | -0.1% | $7.86 | $7.86 | $7.86 | 0 | |
| $7.87 | -0.01 | -0.1% | $7.87 | $7.87 | $7.87 | 0 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.88 | 0.00 | 0.0% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.88 | -0.04 | -0.5% | $7.88 | $7.88 | $7.88 | 0 | |
| $7.92 | -0.02 | -0.3% | $7.92 | $7.92 | $7.92 | 0 | |
| $7.94 | -0.01 | -0.1% | $7.94 | $7.94 | $7.94 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | 0.00 | 0.0% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.95 | -0.03 | -0.4% | $7.95 | $7.95 | $7.95 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | -0.01 | -0.1% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | 0.00 | 0.0% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | -0.01 | -0.1% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.00 | -0.01 | -0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.02 | +0.01 | +0.1% | $8.02 | $8.02 | $8.02 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | +0.01 | +0.1% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.00 | 0.00 | 0.0% | $8.00 | $8.00 | $8.00 | 0 | |
| $8.00 | +0.01 | +0.1% | $8.00 | $8.00 | $8.00 | 0 | |
| $7.99 | +0.02 | +0.3% | $7.99 | $7.99 | $7.99 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | 0.00 | 0.0% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.97 | -0.01 | -0.1% | $7.97 | $7.97 | $7.97 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | 0.00 | 0.0% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.98 | +0.02 | +0.3% | $7.98 | $7.98 | $7.98 | 0 | |
| $7.96 | 0.00 | 0.0% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.96 | -0.03 | -0.4% | $7.96 | $7.96 | $7.96 | 0 | |
| $7.99 | -0.02 | -0.2% | $7.99 | $7.99 | $7.99 | 0 | |
| $8.01 | 0.00 | 0.0% | $8.01 | $8.01 | $8.01 | 0 | |
| $8.01 | -0.01 | -0.1% | $8.01 | $8.01 | $8.01 | 0 |
- Ticker
- NASDAQ:MTLIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
MFS Municipal Limited Matury Fund on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about MFS Municipal Limited Matury Fund.