Stock listing
NASDAQ:MSYDX NYLIM MacKay Strategic Bond Fund Investor Class Mutual Fund
Follow NYLIM MacKay Strategic Bond Fund Investor Class into a list and get an email when it puts out news.
Share price · NASDAQ:MSYDX
$8.51 USD 0.00 (0.0%)
Close on Oct 16, 2026 · Data provided by Twelve Data
- Day range
- $8.51 – $8.51 USDOct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · NASDAQ:MSYDX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.51 | 0.00 | 0.0% | $8.51 | $8.51 | $8.51 | — | |
| $8.51 | +0.03 | +0.4% | $8.51 | $8.51 | $8.51 | — | |
| $8.48 | -0.01 | -0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.49 | +0.01 | +0.1% | $8.49 | $8.49 | $8.49 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | 0.00 | 0.0% | $8.48 | $8.48 | $8.48 | — | |
| $8.48 | +0.01 | +0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.47 | 0.00 | 0.0% | $8.47 | $8.47 | $8.47 | — | |
| $8.47 | +0.01 | +0.1% | $8.47 | $8.47 | $8.47 | — | |
| $8.46 | 0.00 | 0.0% | $8.46 | $8.46 | $8.46 | — | |
| $8.46 | -0.02 | -0.2% | $8.46 | $8.46 | $8.46 | — | |
| $8.48 | +0.01 | +0.1% | $8.48 | $8.48 | $8.48 | — | |
| $8.47 | -0.04 | -0.5% | $8.47 | $8.47 | $8.47 | — | |
| $8.51 | -0.01 | -0.1% | $8.51 | $8.51 | $8.51 | — | |
| $8.52 | -0.04 | -0.5% | $8.52 | $8.52 | $8.52 | — | |
| $8.56 | 0.00 | 0.0% | $8.56 | $8.56 | $8.56 | — | |
| $8.56 | -0.03 | -0.3% | $8.56 | $8.56 | $8.56 | — | |
| $8.59 | -0.05 | -0.6% | $8.59 | $8.59 | $8.59 | — | |
| $8.64 | 0.00 | 0.0% | $8.64 | $8.64 | $8.64 | — | |
| $8.64 | +0.01 | +0.1% | $8.64 | $8.64 | $8.64 | — | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.65 | +0.03 | +0.3% | $8.65 | $8.65 | $8.65 | — | |
| $8.62 | -0.01 | -0.1% | $8.62 | $8.62 | $8.62 | — | |
| $8.63 | -0.02 | -0.2% | $8.63 | $8.63 | $8.63 | — | |
| $8.65 | 0.00 | 0.0% | $8.65 | $8.65 | $8.65 | — | |
| $8.65 | -0.01 | -0.1% | $8.65 | $8.65 | $8.65 | — | |
| $8.66 | -0.04 | -0.5% | $8.66 | $8.66 | $8.66 | — | |
| $8.70 | -0.01 | -0.1% | $8.70 | $8.70 | $8.70 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | +0.01 | +0.1% | $8.72 | $8.72 | $8.72 | — | |
| $8.71 | 0.00 | 0.0% | $8.71 | $8.71 | $8.71 | — | |
| $8.71 | -0.01 | -0.1% | $8.71 | $8.71 | $8.71 | — | |
| $8.72 | -0.05 | -0.6% | $8.72 | $8.72 | $8.72 | — | |
| $8.77 | -0.02 | -0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | — | |
| $8.79 | +0.02 | +0.2% | $8.79 | $8.79 | $8.79 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | +0.02 | +0.2% | $8.78 | $8.78 | $8.78 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | 0.00 | 0.0% | $8.77 | $8.77 | $8.77 | — | |
| $8.77 | -0.01 | -0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | 0.00 | 0.0% | $8.76 | $8.76 | $8.76 | — | |
| $8.76 | -0.01 | -0.1% | $8.76 | $8.76 | $8.76 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | +0.02 | +0.2% | $8.77 | $8.77 | $8.77 | — | |
| $8.75 | +0.02 | +0.2% | $8.75 | $8.75 | $8.75 | — | |
| $8.73 | -0.05 | -0.6% | $8.73 | $8.73 | $8.73 | — | |
| $8.78 | 0.00 | 0.0% | $8.78 | $8.78 | $8.78 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.78 | +0.01 | +0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.77 | +0.01 | +0.1% | $8.77 | $8.77 | $8.77 | — | |
| $8.76 | -0.02 | -0.2% | $8.76 | $8.76 | $8.76 | — | |
| $8.78 | -0.01 | -0.1% | $8.78 | $8.78 | $8.78 | — | |
| $8.79 | -0.01 | -0.1% | $8.79 | $8.79 | $8.79 | — | |
| $8.80 | -0.01 | -0.1% | $8.80 | $8.80 | $8.80 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — | |
| $8.81 | 0.00 | 0.0% | $8.81 | $8.81 | $8.81 | — |
- Ticker
- NASDAQ:MSYDX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
NYLIM MacKay Strategic Bond Fund Investor Class on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about NYLIM MacKay Strategic Bond Fund Investor Class.