Stock listing

NASDAQ:MSTGX Morningstar Global Income Fund - Institutional Mutual Fund

Follow Morningstar Global Income Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:MSTGX

$10.31 USD +0.05 (+0.5%)

Close on Oct 20, 2026

Past 3 months -0.6% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $10.31 – $10.31 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MSTGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$10.31	+0.05	+0.5%	$10.31	$10.31	$10.31
Mon, Oct 19	$10.26	-0.04	-0.4%	$10.26	$10.26	$10.26
Fri, Oct 16	$10.30	+0.04	+0.4%	$10.30	$10.30	$10.30
Thu, Oct 15	$10.26	+0.04	+0.4%	$10.26	$10.26	$10.26
Wed, Oct 14	$10.22	-0.01	-0.1%	$10.22	$10.22	$10.22
Tue, Oct 13	$10.23	-0.01	-0.1%	$10.23	$10.23	$10.23
Mon, Oct 12	$10.24	+0.03	+0.3%	$10.24	$10.24	$10.24
Fri, Oct 9	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Thu, Oct 8	$10.18	+0.01	+0.1%	$10.18	$10.18	$10.18
Wed, Oct 7	$10.17	-0.04	-0.4%	$10.17	$10.17	$10.17
Tue, Oct 6	$10.21	+0.03	+0.3%	$10.21	$10.21	$10.21
Mon, Oct 5	$10.18	+0.05	+0.5%	$10.18	$10.18	$10.18
Fri, Oct 2	$10.13	+0.03	+0.3%	$10.13	$10.13	$10.13
Thu, Oct 1	$10.10	-0.03	-0.3%	$10.10	$10.10	$10.10
Wed, Sep 30	$10.13	-0.07	-0.7%	$10.13	$10.13	$10.13
Tue, Sep 29	$10.20	-0.02	-0.2%	$10.20	$10.20	$10.20
Mon, Sep 28	$10.22	-0.05	-0.5%	$10.22	$10.22	$10.22
Fri, Sep 25	$10.27	+0.03	+0.3%	$10.27	$10.27	$10.27
Thu, Sep 24	$10.24	-0.06	-0.6%	$10.24	$10.24	$10.24
Wed, Sep 23	$10.30	-0.09	-0.9%	$10.30	$10.30	$10.30
Tue, Sep 22	$10.39	0.00	0.0%	$10.39	$10.39	$10.39
Mon, Sep 21	$10.39	+0.05	+0.5%	$10.39	$10.39	$10.39
Fri, Sep 18	$10.34	-0.05	-0.5%	$10.34	$10.34	$10.34
Thu, Sep 17	$10.39	+0.07	+0.7%	$10.39	$10.39	$10.39
Wed, Sep 16	$10.32	-0.04	-0.4%	$10.32	$10.32	$10.32
Tue, Sep 15	$10.36	-0.02	-0.2%	$10.36	$10.36	$10.36
Mon, Sep 14	$10.38	-0.04	-0.4%	$10.38	$10.38	$10.38
Fri, Sep 11	$10.42	+0.02	+0.2%	$10.42	$10.42	$10.42
Thu, Sep 10	$10.40	-0.05	-0.5%	$10.40	$10.40	$10.40
Wed, Sep 9	$10.45	-0.04	-0.4%	$10.45	$10.45	$10.45
Tue, Sep 8	$10.49	-0.03	-0.3%	$10.49	$10.49	$10.49
Fri, Sep 4	$10.52	-0.02	-0.2%	$10.52	$10.52	$10.52
Thu, Sep 3	$10.54	+0.05	+0.5%	$10.54	$10.54	$10.54
Wed, Sep 2	$10.49	+0.02	+0.2%	$10.49	$10.49	$10.49
Tue, Sep 1	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Mon, Aug 31	$10.47	-0.04	-0.4%	$10.47	$10.47	$10.47
Fri, Aug 28	$10.51	-0.02	-0.2%	$10.51	$10.51	$10.51
Thu, Aug 27	$10.53	-0.04	-0.4%	$10.53	$10.53	$10.53
Wed, Aug 26	$10.57	0.00	0.0%	$10.57	$10.57	$10.57
Tue, Aug 25	$10.57	+0.04	+0.4%	$10.57	$10.57	$10.57
Mon, Aug 24	$10.53	+0.02	+0.2%	$10.53	$10.53	$10.53
Fri, Aug 21	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Thu, Aug 20	$10.48	-0.03	-0.3%	$10.48	$10.48	$10.48
Wed, Aug 19	$10.51	+0.04	+0.4%	$10.51	$10.51	$10.51
Tue, Aug 18	$10.47	0.00	0.0%	$10.47	$10.47	$10.47
Mon, Aug 17	$10.47	-0.03	-0.3%	$10.47	$10.47	$10.47
Fri, Aug 14	$10.50	-0.01	-0.1%	$10.50	$10.50	$10.50
Thu, Aug 13	$10.51	+0.03	+0.3%	$10.51	$10.51	$10.51
Wed, Aug 12	$10.48	+0.01	+0.1%	$10.48	$10.48	$10.48
Tue, Aug 11	$10.47	-0.01	-0.1%	$10.47	$10.47	$10.47
Mon, Aug 10	$10.48	-0.03	-0.3%	$10.48	$10.48	$10.48
Fri, Aug 7	$10.51	+0.04	+0.4%	$10.51	$10.51	$10.51
Thu, Aug 6	$10.47	-0.02	-0.2%	$10.47	$10.47	$10.47
Wed, Aug 5	$10.49	0.00	0.0%	$10.49	$10.49	$10.49
Tue, Aug 4	$10.49	+0.05	+0.5%	$10.49	$10.49	$10.49
Mon, Aug 3	$10.44	+0.02	+0.2%	$10.44	$10.44	$10.44
Fri, Jul 31	$10.42	-0.06	-0.6%	$10.42	$10.42	$10.42
Thu, Jul 30	$10.48	+0.04	+0.4%	$10.48	$10.48	$10.48
Wed, Jul 29	$10.44	-0.04	-0.4%	$10.44	$10.44	$10.44
Tue, Jul 28	$10.48	+0.04	+0.4%	$10.48	$10.48	$10.48
Mon, Jul 27	$10.44	+0.03	+0.3%	$10.44	$10.44	$10.44
Fri, Jul 24	$10.41	+0.04	+0.4%	$10.41	$10.41	$10.41
Thu, Jul 23	$10.37	-0.05	-0.5%	$10.37	$10.37	$10.37
Wed, Jul 22	$10.42	+0.03	+0.3%	$10.42	$10.42	$10.42
Tue, Jul 21	$10.39	+0.03	+0.3%	$10.39	$10.39	$10.39
Mon, Jul 20	$10.36	-0.03	-0.3%	$10.36	$10.36	$10.36

Ticker: NASDAQ:MSTGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morningstar Global Income Fund - Institutional on 6ix

What it is: Mutual fund