Stock listing

NASDAQ:MSTFX Morningstar International Equity Fund - Institutional Mutual Fund

Follow Morningstar International Equity Fund - Institutional into a list and get an email when it puts out news.

Share price · NASDAQ:MSTFX

$12.60 USD -0.02 (-0.2%)

Close on Oct 19, 2026

Past 3 months +1.6% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.60 – $12.60 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MSTFX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.60	-0.02	-0.2%	$12.60	$12.60	$12.60
Fri, Oct 16	$12.62	-0.02	-0.2%	$12.62	$12.62	$12.62
Thu, Oct 15	$12.64	+0.08	+0.6%	$12.64	$12.64	$12.64
Wed, Oct 14	$12.56	-0.10	-0.8%	$12.56	$12.56	$12.56
Tue, Oct 13	$12.66	+0.04	+0.3%	$12.66	$12.66	$12.66
Mon, Oct 12	$12.62	-0.04	-0.3%	$12.62	$12.62	$12.62
Fri, Oct 9	$12.66	+0.12	+1.0%	$12.66	$12.66	$12.66
Thu, Oct 8	$12.54	-0.07	-0.6%	$12.54	$12.54	$12.54
Wed, Oct 7	$12.61	-0.12	-0.9%	$12.61	$12.61	$12.61
Tue, Oct 6	$12.73	+0.02	+0.2%	$12.73	$12.73	$12.73
Mon, Oct 5	$12.71	+0.10	+0.8%	$12.71	$12.71	$12.71
Fri, Oct 2	$12.61	+0.11	+0.9%	$12.61	$12.61	$12.61
Thu, Oct 1	$12.50	-0.07	-0.6%	$12.50	$12.50	$12.50
Wed, Sep 30	$12.57	-0.10	-0.8%	$12.57	$12.57	$12.57
Tue, Sep 29	$12.67	0.00	0.0%	$12.67	$12.67	$12.67
Mon, Sep 28	$12.67	-0.07	-0.5%	$12.67	$12.67	$12.67
Fri, Sep 25	$12.74	+0.09	+0.7%	$12.74	$12.74	$12.74
Thu, Sep 24	$12.65	-0.06	-0.5%	$12.65	$12.65	$12.65
Wed, Sep 23	$12.71	-0.20	-1.5%	$12.71	$12.71	$12.71
Tue, Sep 22	$12.91	+0.06	+0.5%	$12.91	$12.91	$12.91
Mon, Sep 21	$12.85	+0.14	+1.1%	$12.85	$12.85	$12.85
Fri, Sep 18	$12.71	-0.07	-0.5%	$12.71	$12.71	$12.71
Thu, Sep 17	$12.78	+0.13	+1.0%	$12.78	$12.78	$12.78
Wed, Sep 16	$12.65	-0.05	-0.4%	$12.65	$12.65	$12.65
Tue, Sep 15	$12.70	-0.05	-0.4%	$12.70	$12.70	$12.70
Mon, Sep 14	$12.75	-0.08	-0.6%	$12.75	$12.75	$12.75
Fri, Sep 11	$12.83	+0.08	+0.6%	$12.83	$12.83	$12.83
Thu, Sep 10	$12.75	-0.12	-0.9%	$12.75	$12.75	$12.75
Wed, Sep 9	$12.87	-0.12	-0.9%	$12.87	$12.87	$12.87
Tue, Sep 8	$12.99	-0.09	-0.7%	$12.99	$12.99	$12.99
Fri, Sep 4	$13.08	+0.04	+0.3%	$13.08	$13.08	$13.08
Thu, Sep 3	$13.04	+0.10	+0.8%	$13.04	$13.04	$13.04
Wed, Sep 2	$12.94	+0.04	+0.3%	$12.94	$12.94	$12.94
Tue, Sep 1	$12.90	-0.09	-0.7%	$12.90	$12.90	$12.90
Mon, Aug 31	$12.99	-0.01	-0.1%	$12.99	$12.99	$12.99
Fri, Aug 28	$13.00	-0.02	-0.2%	$13.00	$13.00	$13.00
Thu, Aug 27	$13.02	0.00	0.0%	$13.02	$13.02	$13.02
Wed, Aug 26	$13.02	-0.03	-0.2%	$13.02	$13.02	$13.02
Tue, Aug 25	$13.05	+0.10	+0.8%	$13.05	$13.05	$13.05
Mon, Aug 24	$12.95	-0.04	-0.3%	$12.95	$12.95	$12.95
Fri, Aug 21	$12.99	+0.13	+1.0%	$12.99	$12.99	$12.99
Thu, Aug 20	$12.86	-0.03	-0.2%	$12.86	$12.86	$12.86
Wed, Aug 19	$12.89	+0.11	+0.9%	$12.89	$12.89	$12.89
Tue, Aug 18	$12.78	-0.16	-1.2%	$12.78	$12.78	$12.78
Mon, Aug 17	$12.94	-0.03	-0.2%	$12.94	$12.94	$12.94
Fri, Aug 14	$12.97	0.00	0.0%	$12.97	$12.97	$12.97
Thu, Aug 13	$12.97	+0.06	+0.5%	$12.97	$12.97	$12.97
Wed, Aug 12	$12.91	0.00	0.0%	$12.91	$12.91	$12.91
Tue, Aug 11	$12.91	-0.02	-0.2%	$12.91	$12.91	$12.91
Mon, Aug 10	$12.93	-0.03	-0.2%	$12.93	$12.93	$12.93
Fri, Aug 7	$12.96	+0.11	+0.9%	$12.96	$12.96	$12.96
Thu, Aug 6	$12.85	-0.01	-0.1%	$12.85	$12.85	$12.85
Wed, Aug 5	$12.86	-0.02	-0.2%	$12.86	$12.86	$12.86
Tue, Aug 4	$12.88	+0.16	+1.3%	$12.88	$12.88	$12.88
Mon, Aug 3	$12.72	+0.07	+0.6%	$12.72	$12.72	$12.72
Fri, Jul 31	$12.65	-0.04	-0.3%	$12.65	$12.65	$12.65
Thu, Jul 30	$12.69	+0.27	+2.2%	$12.69	$12.69	$12.69
Wed, Jul 29	$12.42	-0.01	-0.1%	$12.42	$12.42	$12.42
Tue, Jul 28	$12.43	+0.02	+0.2%	$12.43	$12.43	$12.43
Mon, Jul 27	$12.41	+0.09	+0.7%	$12.41	$12.41	$12.41
Fri, Jul 24	$12.32	-0.02	-0.2%	$12.32	$12.32	$12.32
Thu, Jul 23	$12.34	-0.10	-0.8%	$12.34	$12.34	$12.34
Wed, Jul 22	$12.44	-0.02	-0.2%	$12.44	$12.44	$12.44
Tue, Jul 21	$12.46	+0.14	+1.1%	$12.46	$12.46	$12.46
Mon, Jul 20	$12.32	-0.07	-0.6%	$12.32	$12.32	$12.32

Ticker: NASDAQ:MSTFX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morningstar International Equity Fund - Institutional on 6ix

What it is: Mutual fund