Stock listing
NASDAQ:MSSIX Victory Trivalent International Small-Cap CL R6 Mutual Fund
Follow Victory Trivalent International Small-Cap CL R6 into a list and get an email when it puts out news.
Share price · NASDAQ:MSSIX
$21.52 USD 0.00 (0.0%)
Close on Oct 19, 2026
- Day range
- $21.52 – $21.52 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MSSIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $21.52 | 0.00 | 0.0% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.52 | -0.03 | -0.1% | $21.52 | $21.52 | $21.52 | 0 | |
| $21.55 | +0.04 | +0.2% | $21.55 | $21.55 | $21.55 | 0 | |
| $21.51 | -0.38 | -1.7% | $21.51 | $21.51 | $21.51 | 0 | |
| $21.89 | +0.14 | +0.6% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.75 | -0.11 | -0.5% | $21.75 | $21.75 | $21.75 | 0 | |
| $21.86 | +0.24 | +1.1% | $21.86 | $21.86 | $21.86 | 0 | |
| $21.62 | -0.17 | -0.8% | $21.62 | $21.62 | $21.62 | 0 | |
| $21.79 | -0.29 | -1.3% | $21.79 | $21.79 | $21.79 | 0 | |
| $22.08 | +0.06 | +0.3% | $22.08 | $22.08 | $22.08 | 0 | |
| $22.02 | -0.01 | 0.0% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.03 | +0.23 | +1.1% | $22.03 | $22.03 | $22.03 | 0 | |
| $21.80 | -0.11 | -0.5% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.91 | -0.12 | -0.5% | $21.91 | $21.91 | $21.91 | 0 | |
| $22.03 | 0.00 | 0.0% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.03 | -0.16 | -0.7% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.19 | +0.17 | +0.8% | $22.19 | $22.19 | $22.19 | 0 | |
| $22.02 | -0.15 | -0.7% | $22.02 | $22.02 | $22.02 | 0 | |
| $22.17 | -0.38 | -1.7% | $22.17 | $22.17 | $22.17 | 0 | |
| $22.55 | +0.20 | +0.9% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.35 | +0.09 | +0.4% | $22.35 | $22.35 | $22.35 | 0 | |
| $22.26 | 0.00 | 0.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.26 | +0.23 | +1.0% | $22.26 | $22.26 | $22.26 | 0 | |
| $22.03 | -0.06 | -0.3% | $22.03 | $22.03 | $22.03 | 0 | |
| $22.09 | -0.04 | -0.2% | $22.09 | $22.09 | $22.09 | 0 | |
| $22.13 | -0.26 | -1.2% | $22.13 | $22.13 | $22.13 | 0 | |
| $22.39 | +0.12 | +0.5% | $22.39 | $22.39 | $22.39 | 0 | |
| $22.27 | -0.31 | -1.4% | $22.27 | $22.27 | $22.27 | 0 | |
| $22.58 | -0.10 | -0.4% | $22.58 | $22.58 | $22.58 | 0 | |
| $22.68 | -0.13 | -0.6% | $22.68 | $22.68 | $22.68 | 0 | |
| $22.81 | +0.04 | +0.2% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.77 | +0.31 | +1.4% | $22.77 | $22.77 | $22.77 | 0 | |
| $22.46 | -0.03 | -0.1% | $22.46 | $22.46 | $22.46 | 0 | |
| $22.49 | -0.29 | -1.3% | $22.49 | $22.49 | $22.49 | 0 | |
| $22.78 | -0.02 | -0.1% | $22.78 | $22.78 | $22.78 | 0 | |
| $22.80 | -0.20 | -0.9% | $22.80 | $22.80 | $22.80 | 0 | |
| $23.00 | +0.10 | +0.4% | $23.00 | $23.00 | $23.00 | 0 | |
| $22.90 | -0.07 | -0.3% | $22.90 | $22.90 | $22.90 | 0 | |
| $22.97 | +0.24 | +1.1% | $22.97 | $22.97 | $22.97 | 0 | |
| $22.73 | -0.01 | 0.0% | $22.73 | $22.73 | $22.73 | 0 | |
| $22.74 | +0.19 | +0.8% | $22.74 | $22.74 | $22.74 | 0 | |
| $22.55 | -0.08 | -0.4% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.63 | +0.13 | +0.6% | $22.63 | $22.63 | $22.63 | 0 | |
| $22.50 | -0.42 | -1.8% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.92 | +0.06 | +0.3% | $22.92 | $22.92 | $22.92 | 0 | |
| $22.86 | +0.02 | +0.1% | $22.86 | $22.86 | $22.86 | 0 | |
| $22.84 | +0.03 | +0.1% | $22.84 | $22.84 | $22.84 | 0 | |
| $22.81 | +0.24 | +1.1% | $22.81 | $22.81 | $22.81 | 0 | |
| $22.57 | +0.07 | +0.3% | $22.57 | $22.57 | $22.57 | 0 | |
| $22.50 | -0.14 | -0.6% | $22.50 | $22.50 | $22.50 | 0 | |
| $22.64 | +0.21 | +0.9% | $22.64 | $22.64 | $22.64 | 0 | |
| $22.43 | -0.12 | -0.5% | $22.43 | $22.43 | $22.43 | 0 | |
| $22.55 | +0.13 | +0.6% | $22.55 | $22.55 | $22.55 | 0 | |
| $22.42 | +0.45 | +2.0% | $22.42 | $22.42 | $22.42 | 0 | |
| $21.97 | +0.16 | +0.7% | $21.97 | $21.97 | $21.97 | 0 | |
| $21.81 | -0.12 | -0.5% | $21.81 | $21.81 | $21.81 | 0 | |
| $21.93 | +0.62 | +2.9% | $21.93 | $21.93 | $21.93 | 0 | |
| $21.31 | -0.23 | -1.1% | $21.31 | $21.31 | $21.31 | 0 | |
| $21.54 | -0.17 | -0.8% | $21.54 | $21.54 | $21.54 | 0 | |
| $21.71 | +0.06 | +0.3% | $21.71 | $21.71 | $21.71 | 0 | |
| $21.65 | -0.05 | -0.2% | $21.65 | $21.65 | $21.65 | 0 | |
| $21.70 | -0.19 | -0.9% | $21.70 | $21.70 | $21.70 | 0 | |
| $21.89 | +0.09 | +0.4% | $21.89 | $21.89 | $21.89 | 0 | |
| $21.80 | +0.40 | +1.9% | $21.80 | $21.80 | $21.80 | 0 | |
| $21.40 | -0.17 | -0.8% | $21.40 | $21.40 | $21.40 | 0 |
- Ticker
- NASDAQ:MSSIX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Victory Trivalent International Small-Cap CL R6 on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Victory Trivalent International Small-Cap CL R6.