Stock listing

NASDAQ:MSQLX Morgan Stanley Institutional Fund International Equity PTF CL L Mutual Fund

Follow Morgan Stanley Institutional Fund International Equity PTF CL L into a list and get an email when it puts out news.

Share price · NASDAQ:MSQLX

$6.70 USD -0.04 (-0.6%)

Close on Oct 19, 2026

Past 3 months +0.8% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $6.70 – $6.70 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MSQLX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$6.70	-0.04	-0.6%	$6.70	$6.70	$6.70
Fri, Oct 16	$6.74	+0.01	+0.1%	$6.74	$6.74	$6.74
Thu, Oct 15	$6.73	+0.08	+1.2%	$6.73	$6.73	$6.73
Wed, Oct 14	$6.65	-0.03	-0.4%	$6.65	$6.65	$6.65
Tue, Oct 13	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Mon, Oct 12	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Fri, Oct 9	$6.68	+0.06	+0.9%	$6.68	$6.68	$6.68
Thu, Oct 8	$6.62	0.00	0.0%	$6.62	$6.62	$6.62
Wed, Oct 7	$6.62	-0.06	-0.9%	$6.62	$6.62	$6.62
Tue, Oct 6	$6.68	+0.01	+0.1%	$6.68	$6.68	$6.68
Mon, Oct 5	$6.67	-0.01	-0.1%	$6.67	$6.67	$6.67
Fri, Oct 2	$6.68	+0.09	+1.4%	$6.68	$6.68	$6.68
Thu, Oct 1	$6.59	-0.06	-0.9%	$6.59	$6.59	$6.59
Wed, Sep 30	$6.65	-0.06	-0.9%	$6.65	$6.65	$6.65
Tue, Sep 29	$6.71	+0.02	+0.3%	$6.71	$6.71	$6.71
Mon, Sep 28	$6.69	-0.04	-0.6%	$6.69	$6.69	$6.69
Fri, Sep 25	$6.73	+0.05	+0.7%	$6.73	$6.73	$6.73
Thu, Sep 24	$6.68	-0.04	-0.6%	$6.68	$6.68	$6.68
Wed, Sep 23	$6.72	-0.07	-1.0%	$6.72	$6.72	$6.72
Tue, Sep 22	$6.79	+0.01	+0.1%	$6.79	$6.79	$6.79
Mon, Sep 21	$6.78	+0.09	+1.3%	$6.78	$6.78	$6.78
Fri, Sep 18	$6.69	-0.04	-0.6%	$6.69	$6.69	$6.69
Thu, Sep 17	$6.73	+0.07	+1.1%	$6.73	$6.73	$6.73
Wed, Sep 16	$6.66	-0.04	-0.6%	$6.66	$6.66	$6.66
Tue, Sep 15	$6.70	-0.02	-0.3%	$6.70	$6.70	$6.70
Mon, Sep 14	$6.72	-0.07	-1.0%	$6.72	$6.72	$6.72
Fri, Sep 11	$6.79	+0.06	+0.9%	$6.79	$6.79	$6.79
Thu, Sep 10	$6.73	-0.06	-0.9%	$6.73	$6.73	$6.73
Wed, Sep 9	$6.79	-0.09	-1.3%	$6.79	$6.79	$6.79
Tue, Sep 8	$6.88	+0.01	+0.1%	$6.88	$6.88	$6.88
Fri, Sep 4	$6.87	0.00	0.0%	$6.87	$6.87	$6.87
Thu, Sep 3	$6.87	+0.06	+0.9%	$6.87	$6.87	$6.87
Wed, Sep 2	$6.81	-0.02	-0.3%	$6.81	$6.81	$6.81
Tue, Sep 1	$6.83	-0.08	-1.2%	$6.83	$6.83	$6.83
Mon, Aug 31	$6.91	-0.02	-0.3%	$6.91	$6.91	$6.91
Fri, Aug 28	$6.93	-0.02	-0.3%	$6.93	$6.93	$6.93
Thu, Aug 27	$6.95	0.00	0.0%	$6.95	$6.95	$6.95
Wed, Aug 26	$6.95	-0.02	-0.3%	$6.95	$6.95	$6.95
Tue, Aug 25	$6.97	+0.03	+0.4%	$6.97	$6.97	$6.97
Mon, Aug 24	$6.94	-0.02	-0.3%	$6.94	$6.94	$6.94
Fri, Aug 21	$6.96	+0.07	+1.0%	$6.96	$6.96	$6.96
Thu, Aug 20	$6.89	+0.01	+0.1%	$6.89	$6.89	$6.89
Wed, Aug 19	$6.88	+0.04	+0.6%	$6.88	$6.88	$6.88
Tue, Aug 18	$6.84	-0.10	-1.4%	$6.84	$6.84	$6.84
Mon, Aug 17	$6.94	-0.01	-0.1%	$6.94	$6.94	$6.94
Fri, Aug 14	$6.95	+0.01	+0.1%	$6.95	$6.95	$6.95
Thu, Aug 13	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Wed, Aug 12	$6.94	0.00	0.0%	$6.94	$6.94	$6.94
Tue, Aug 11	$6.94	+0.02	+0.3%	$6.94	$6.94	$6.94
Mon, Aug 10	$6.92	-0.01	-0.1%	$6.92	$6.92	$6.92
Fri, Aug 7	$6.93	0.00	0.0%	$6.93	$6.93	$6.93
Thu, Aug 6	$6.93	+0.06	+0.9%	$6.93	$6.93	$6.93
Wed, Aug 5	$6.87	+0.02	+0.3%	$6.87	$6.87	$6.87
Tue, Aug 4	$6.85	+0.07	+1.0%	$6.85	$6.85	$6.85
Mon, Aug 3	$6.78	+0.03	+0.4%	$6.78	$6.78	$6.78
Fri, Jul 31	$6.75	-0.02	-0.3%	$6.75	$6.75	$6.75
Thu, Jul 30	$6.77	+0.12	+1.8%	$6.77	$6.77	$6.77
Wed, Jul 29	$6.65	+0.04	+0.6%	$6.65	$6.65	$6.65
Tue, Jul 28	$6.61	+0.01	+0.2%	$6.61	$6.61	$6.61
Mon, Jul 27	$6.60	+0.05	+0.8%	$6.60	$6.60	$6.60
Fri, Jul 24	$6.55	+0.02	+0.3%	$6.55	$6.55	$6.55
Thu, Jul 23	$6.53	-0.08	-1.2%	$6.53	$6.53	$6.53
Wed, Jul 22	$6.61	-0.02	-0.3%	$6.61	$6.61	$6.61
Tue, Jul 21	$6.63	+0.04	+0.6%	$6.63	$6.63	$6.63
Mon, Jul 20	$6.59	-0.05	-0.8%	$6.59	$6.59	$6.59

Ticker: NASDAQ:MSQLX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morgan Stanley Institutional Fund International Equity PTF CL L on 6ix

What it is: Mutual fund