Stock listing

NASDAQ:MSIQX Morgan Stanley Institutional Fund, Inc Intl Equity PT. CL I Mutual Fund

Follow Morgan Stanley Institutional Fund, Inc Intl Equity PT. CL I into a list and get an email when it puts out news.

Share price · NASDAQ:MSIQX

$7.16 USD +0.03 (+0.4%)

Close on Oct 20, 2026

Past 3 months +1.4% · daily closes, Jul 8, 2026 – Oct 20, 2026, adjusted for splits

Day range: $7.16 – $7.16 USDOct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MSIQX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Tue, Oct 20	$7.16	+0.03	+0.4%	$7.16	$7.16	$7.16
Mon, Oct 19	$7.13	-0.04	-0.6%	$7.13	$7.13	$7.13
Fri, Oct 16	$7.17	+0.02	+0.3%	$7.17	$7.17	$7.17
Thu, Oct 15	$7.15	+0.08	+1.1%	$7.15	$7.15	$7.15
Wed, Oct 14	$7.07	-0.03	-0.4%	$7.07	$7.07	$7.07
Tue, Oct 13	$7.10	+0.01	+0.1%	$7.10	$7.10	$7.10
Mon, Oct 12	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Fri, Oct 9	$7.11	+0.07	+1.0%	$7.11	$7.11	$7.11
Thu, Oct 8	$7.04	+0.01	+0.1%	$7.04	$7.04	$7.04
Wed, Oct 7	$7.03	-0.08	-1.1%	$7.03	$7.03	$7.03
Tue, Oct 6	$7.11	+0.02	+0.3%	$7.11	$7.11	$7.11
Mon, Oct 5	$7.09	-0.02	-0.3%	$7.09	$7.09	$7.09
Fri, Oct 2	$7.11	+0.10	+1.4%	$7.11	$7.11	$7.11
Thu, Oct 1	$7.01	-0.06	-0.8%	$7.01	$7.01	$7.01
Wed, Sep 30	$7.07	-0.06	-0.8%	$7.07	$7.07	$7.07
Tue, Sep 29	$7.13	+0.02	+0.3%	$7.13	$7.13	$7.13
Mon, Sep 28	$7.11	-0.05	-0.7%	$7.11	$7.11	$7.11
Fri, Sep 25	$7.16	+0.06	+0.8%	$7.16	$7.16	$7.16
Thu, Sep 24	$7.10	-0.04	-0.6%	$7.10	$7.10	$7.10
Wed, Sep 23	$7.14	-0.08	-1.1%	$7.14	$7.14	$7.14
Tue, Sep 22	$7.22	+0.02	+0.3%	$7.22	$7.22	$7.22
Mon, Sep 21	$7.20	+0.09	+1.3%	$7.20	$7.20	$7.20
Fri, Sep 18	$7.11	-0.05	-0.7%	$7.11	$7.11	$7.11
Thu, Sep 17	$7.16	+0.09	+1.3%	$7.16	$7.16	$7.16
Wed, Sep 16	$7.07	-0.05	-0.7%	$7.07	$7.07	$7.07
Tue, Sep 15	$7.12	-0.03	-0.4%	$7.12	$7.12	$7.12
Mon, Sep 14	$7.15	-0.06	-0.8%	$7.15	$7.15	$7.15
Fri, Sep 11	$7.21	+0.06	+0.8%	$7.21	$7.21	$7.21
Thu, Sep 10	$7.15	-0.07	-1.0%	$7.15	$7.15	$7.15
Wed, Sep 9	$7.22	-0.09	-1.2%	$7.22	$7.22	$7.22
Tue, Sep 8	$7.31	+0.02	+0.3%	$7.31	$7.31	$7.31
Fri, Sep 4	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Thu, Sep 3	$7.30	+0.06	+0.8%	$7.30	$7.30	$7.30
Wed, Sep 2	$7.24	-0.02	-0.3%	$7.24	$7.24	$7.24
Tue, Sep 1	$7.26	-0.08	-1.1%	$7.26	$7.26	$7.26
Mon, Aug 31	$7.34	-0.02	-0.3%	$7.34	$7.34	$7.34
Fri, Aug 28	$7.36	-0.03	-0.4%	$7.36	$7.36	$7.36
Thu, Aug 27	$7.39	+0.01	+0.1%	$7.39	$7.39	$7.39
Wed, Aug 26	$7.38	-0.02	-0.3%	$7.38	$7.38	$7.38
Tue, Aug 25	$7.40	+0.03	+0.4%	$7.40	$7.40	$7.40
Mon, Aug 24	$7.37	-0.02	-0.3%	$7.37	$7.37	$7.37
Fri, Aug 21	$7.39	+0.08	+1.1%	$7.39	$7.39	$7.39
Thu, Aug 20	$7.31	0.00	0.0%	$7.31	$7.31	$7.31
Wed, Aug 19	$7.31	+0.04	+0.6%	$7.31	$7.31	$7.31
Tue, Aug 18	$7.27	-0.10	-1.4%	$7.27	$7.27	$7.27
Mon, Aug 17	$7.37	-0.01	-0.1%	$7.37	$7.37	$7.37
Fri, Aug 14	$7.38	+0.01	+0.1%	$7.38	$7.38	$7.38
Thu, Aug 13	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Wed, Aug 12	$7.37	0.00	0.0%	$7.37	$7.37	$7.37
Tue, Aug 11	$7.37	+0.03	+0.4%	$7.37	$7.37	$7.37
Mon, Aug 10	$7.34	-0.01	-0.1%	$7.34	$7.34	$7.34
Fri, Aug 7	$7.35	+0.06	+0.8%	$7.35	$7.35	$7.35
Thu, Aug 6	$7.29	-0.01	-0.1%	$7.29	$7.29	$7.29
Wed, Aug 5	$7.30	+0.03	+0.4%	$7.30	$7.30	$7.30
Tue, Aug 4	$7.27	+0.07	+1.0%	$7.27	$7.27	$7.27
Mon, Aug 3	$7.20	+0.04	+0.6%	$7.20	$7.20	$7.20
Fri, Jul 31	$7.16	-0.02	-0.3%	$7.16	$7.16	$7.16
Thu, Jul 30	$7.18	+0.12	+1.7%	$7.18	$7.18	$7.18
Wed, Jul 29	$7.06	+0.04	+0.6%	$7.06	$7.06	$7.06
Tue, Jul 28	$7.02	+0.01	+0.1%	$7.02	$7.02	$7.02
Mon, Jul 27	$7.01	+0.06	+0.9%	$7.01	$7.01	$7.01
Fri, Jul 24	$6.95	+0.02	+0.3%	$6.95	$6.95	$6.95
Thu, Jul 23	$6.93	-0.08	-1.1%	$6.93	$6.93	$6.93
Wed, Jul 22	$7.01	-0.03	-0.4%	$7.01	$7.01	$7.01
Tue, Jul 21	$7.04	+0.04	+0.6%	$7.04	$7.04	$7.04
Mon, Jul 20	$7.00	-0.05	-0.7%	$7.00	$7.00	$7.00

Ticker: NASDAQ:MSIQX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Morgan Stanley Institutional Fund, Inc Intl Equity PT. CL I on 6ix

What it is: Mutual fund