Stock listing

NASDAQ:MSGGX Meridian Small Cap Growth Fund - Legacy Class Shares Mutual Fund

Follow Meridian Small Cap Growth Fund - Legacy Class Shares into a list and get an email when it puts out news.

Share price · NASDAQ:MSGGX

$12.18 USD +0.12 (+1.0%)

Close on Oct 19, 2026

Past 3 months -8.9% · daily closes, Jul 8, 2026 – Oct 19, 2026, adjusted for splits

Day range: $12.18 – $12.18 USDOct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MSGGX · USD, adjusted for splits

Day	Close	Change	%	Open	High	Low
Mon, Oct 19	$12.18	+0.12	+1.0%	$12.18	$12.18	$12.18
Fri, Oct 16	$12.06	-0.26	-2.1%	$12.06	$12.06	$12.06
Thu, Oct 15	$12.32	+0.21	+1.7%	$12.32	$12.32	$12.32
Wed, Oct 14	$12.11	-0.24	-1.9%	$12.11	$12.11	$12.11
Tue, Oct 13	$12.35	-0.07	-0.6%	$12.35	$12.35	$12.35
Mon, Oct 12	$12.42	-0.10	-0.8%	$12.42	$12.42	$12.42
Fri, Oct 9	$12.52	+0.14	+1.1%	$12.52	$12.52	$12.52
Thu, Oct 8	$12.38	-0.03	-0.2%	$12.38	$12.38	$12.38
Wed, Oct 7	$12.41	-0.17	-1.4%	$12.41	$12.41	$12.41
Tue, Oct 6	$12.58	-0.12	-0.9%	$12.58	$12.58	$12.58
Mon, Oct 5	$12.70	+0.11	+0.9%	$12.70	$12.70	$12.70
Fri, Oct 2	$12.59	+0.11	+0.9%	$12.59	$12.59	$12.59
Thu, Oct 1	$12.48	0.00	0.0%	$12.48	$12.48	$12.48
Wed, Sep 30	$12.48	-0.04	-0.3%	$12.48	$12.48	$12.48
Tue, Sep 29	$12.52	+0.04	+0.3%	$12.52	$12.52	$12.52
Mon, Sep 28	$12.48	-0.05	-0.4%	$12.48	$12.48	$12.48
Fri, Sep 25	$12.53	+0.02	+0.2%	$12.53	$12.53	$12.53
Thu, Sep 24	$12.51	+0.02	+0.2%	$12.51	$12.51	$12.51
Wed, Sep 23	$12.49	-0.23	-1.8%	$12.49	$12.49	$12.49
Tue, Sep 22	$12.72	+0.01	+0.1%	$12.72	$12.72	$12.72
Mon, Sep 21	$12.71	+0.06	+0.5%	$12.71	$12.71	$12.71
Fri, Sep 18	$12.65	-0.05	-0.4%	$12.65	$12.65	$12.65
Thu, Sep 17	$12.70	+0.07	+0.6%	$12.70	$12.70	$12.70
Wed, Sep 16	$12.63	+0.02	+0.2%	$12.63	$12.63	$12.63
Tue, Sep 15	$12.61	-0.16	-1.3%	$12.61	$12.61	$12.61
Mon, Sep 14	$12.77	+0.04	+0.3%	$12.77	$12.77	$12.77
Fri, Sep 11	$12.73	+0.08	+0.6%	$12.73	$12.73	$12.73
Thu, Sep 10	$12.65	-0.21	-1.6%	$12.65	$12.65	$12.65
Wed, Sep 9	$12.86	-0.17	-1.3%	$12.86	$12.86	$12.86
Tue, Sep 8	$13.03	-0.10	-0.8%	$13.03	$13.03	$13.03
Fri, Sep 4	$13.13	+0.01	+0.1%	$13.13	$13.13	$13.13
Thu, Sep 3	$13.12	+0.04	+0.3%	$13.12	$13.12	$13.12
Wed, Sep 2	$13.08	-0.01	-0.1%	$13.08	$13.08	$13.08
Tue, Sep 1	$13.09	-0.19	-1.4%	$13.09	$13.09	$13.09
Mon, Aug 31	$13.28	-0.13	-1.0%	$13.28	$13.28	$13.28
Fri, Aug 28	$13.41	-0.41	-3.0%	$13.41	$13.41	$13.41
Thu, Aug 27	$13.82	+0.13	+0.9%	$13.82	$13.82	$13.82
Wed, Aug 26	$13.69	-0.01	-0.1%	$13.69	$13.69	$13.69
Tue, Aug 25	$13.70	+0.11	+0.8%	$13.70	$13.70	$13.70
Mon, Aug 24	$13.59	-0.15	-1.1%	$13.59	$13.59	$13.59
Fri, Aug 21	$13.74	+0.18	+1.3%	$13.74	$13.74	$13.74
Thu, Aug 20	$13.56	-0.12	-0.9%	$13.56	$13.56	$13.56
Wed, Aug 19	$13.68	+0.10	+0.7%	$13.68	$13.68	$13.68
Tue, Aug 18	$13.58	-0.07	-0.5%	$13.58	$13.58	$13.58
Mon, Aug 17	$13.65	-0.01	-0.1%	$13.65	$13.65	$13.65
Fri, Aug 14	$13.66	+0.09	+0.7%	$13.66	$13.66	$13.66
Thu, Aug 13	$13.57	+0.03	+0.2%	$13.57	$13.57	$13.57
Wed, Aug 12	$13.54	+0.12	+0.9%	$13.54	$13.54	$13.54
Tue, Aug 11	$13.42	-0.14	-1.0%	$13.42	$13.42	$13.42
Mon, Aug 10	$13.56	0.00	0.0%	$13.56	$13.56	$13.56
Fri, Aug 7	$13.56	+0.17	+1.3%	$13.56	$13.56	$13.56
Thu, Aug 6	$13.39	-0.05	-0.4%	$13.39	$13.39	$13.39
Wed, Aug 5	$13.44	-0.07	-0.5%	$13.44	$13.44	$13.44
Tue, Aug 4	$13.51	+0.21	+1.6%	$13.51	$13.51	$13.51
Mon, Aug 3	$13.30	+0.34	+2.6%	$13.30	$13.30	$13.30
Fri, Jul 31	$12.96	-0.07	-0.5%	$12.96	$12.96	$12.96
Thu, Jul 30	$13.03	+0.16	+1.2%	$13.03	$13.03	$13.03
Wed, Jul 29	$12.87	-0.26	-2.0%	$12.87	$12.87	$12.87
Tue, Jul 28	$13.13	-0.08	-0.6%	$13.13	$13.13	$13.13
Mon, Jul 27	$13.21	+0.14	+1.1%	$13.21	$13.21	$13.21
Fri, Jul 24	$13.07	-0.01	-0.1%	$13.07	$13.07	$13.07
Thu, Jul 23	$13.08	-0.09	-0.7%	$13.08	$13.08	$13.08
Wed, Jul 22	$13.17	-0.24	-1.8%	$13.17	$13.17	$13.17
Tue, Jul 21	$13.41	+0.14	+1.1%	$13.41	$13.41	$13.41
Mon, Jul 20	$13.27	-0.12	-0.9%	$13.27	$13.27	$13.27

Ticker: NASDAQ:MSGGX
Asset type: Fund
Exchange: NASDAQ
Currency: USD

Meridian Small Cap Growth Fund - Legacy Class Shares on 6ix

What it is: Mutual fund