Stock listing
NASDAQ:MSFAX Morgan Stanley Institutional Funds, Global Franchise PTF CL I Mutual Fund
Follow Morgan Stanley Institutional Funds, Global Franchise PTF CL I into a list and get an email when it puts out news.
Share price · NASDAQ:MSFAX
$28.84 USD +0.21 (+0.7%)
Close on Oct 20, 2026
- Day range
- $28.84 – $28.84 USDOct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · NASDAQ:MSFAX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $28.84 | +0.21 | +0.7% | $28.84 | $28.84 | $28.84 | 0 | |
| $28.63 | 0.00 | 0.0% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.63 | -0.13 | -0.5% | $28.63 | $28.63 | $28.63 | 0 | |
| $28.76 | +0.51 | +1.8% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.25 | -0.07 | -0.2% | $28.25 | $28.25 | $28.25 | 0 | |
| $28.32 | +0.05 | +0.2% | $28.32 | $28.32 | $28.32 | 0 | |
| $28.27 | +0.09 | +0.3% | $28.27 | $28.27 | $28.27 | 0 | |
| $28.18 | +0.33 | +1.2% | $28.18 | $28.18 | $28.18 | 0 | |
| $27.85 | +0.15 | +0.5% | $27.85 | $27.85 | $27.85 | 0 | |
| $27.70 | +0.01 | 0.0% | $27.70 | $27.70 | $27.70 | 0 | |
| $27.69 | +0.09 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.60 | +0.24 | +0.9% | $27.60 | $27.60 | $27.60 | 0 | |
| $27.36 | +0.11 | +0.4% | $27.36 | $27.36 | $27.36 | 0 | |
| $27.25 | -0.07 | -0.3% | $27.25 | $27.25 | $27.25 | 0 | |
| $27.32 | -0.16 | -0.6% | $27.32 | $27.32 | $27.32 | 0 | |
| $27.48 | -0.03 | -0.1% | $27.48 | $27.48 | $27.48 | 0 | |
| $27.51 | -0.21 | -0.8% | $27.51 | $27.51 | $27.51 | 0 | |
| $27.72 | +0.03 | +0.1% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.69 | +0.07 | +0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.62 | -0.17 | -0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.79 | -0.10 | -0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.89 | +0.27 | +1.0% | $27.89 | $27.89 | $27.89 | 0 | |
| $27.62 | -0.17 | -0.6% | $27.62 | $27.62 | $27.62 | 0 | |
| $27.79 | +0.11 | +0.4% | $27.79 | $27.79 | $27.79 | 0 | |
| $27.68 | -0.15 | -0.5% | $27.68 | $27.68 | $27.68 | 0 | |
| $27.83 | -0.32 | -1.1% | $27.83 | $27.83 | $27.83 | 0 | |
| $28.15 | +0.28 | +1.0% | $28.15 | $28.15 | $28.15 | 0 | |
| $27.87 | +0.18 | +0.7% | $27.87 | $27.87 | $27.87 | 0 | |
| $27.69 | -0.07 | -0.3% | $27.69 | $27.69 | $27.69 | 0 | |
| $27.76 | -0.32 | -1.1% | $27.76 | $27.76 | $27.76 | 0 | |
| $28.08 | -0.32 | -1.1% | $28.08 | $28.08 | $28.08 | 0 | |
| $28.40 | -0.36 | -1.3% | $28.40 | $28.40 | $28.40 | 0 | |
| $28.76 | +0.24 | +0.8% | $28.76 | $28.76 | $28.76 | 0 | |
| $28.52 | +0.05 | +0.2% | $28.52 | $28.52 | $28.52 | 0 | |
| $28.47 | -0.29 | -1.0% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.76 | -0.38 | -1.3% | $28.76 | $28.76 | $28.76 | 0 | |
| $29.14 | +0.19 | +0.7% | $29.14 | $29.14 | $29.14 | 0 | |
| $28.95 | +0.04 | +0.1% | $28.95 | $28.95 | $28.95 | 0 | |
| $28.91 | -0.14 | -0.5% | $28.91 | $28.91 | $28.91 | 0 | |
| $29.05 | +0.08 | +0.3% | $29.05 | $29.05 | $29.05 | 0 | |
| $28.97 | +0.20 | +0.7% | $28.97 | $28.97 | $28.97 | 0 | |
| $28.77 | +0.17 | +0.6% | $28.77 | $28.77 | $28.77 | 0 | |
| $28.60 | +0.02 | +0.1% | $28.60 | $28.60 | $28.60 | 0 | |
| $28.58 | +0.38 | +1.3% | $28.58 | $28.58 | $28.58 | 0 | |
| $28.20 | +0.14 | +0.5% | $28.20 | $28.20 | $28.20 | 0 | |
| $28.06 | -0.37 | -1.3% | $28.06 | $28.06 | $28.06 | 0 | |
| $28.43 | -0.04 | -0.1% | $28.43 | $28.43 | $28.43 | 0 | |
| $28.47 | +0.21 | +0.7% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.26 | -0.21 | -0.7% | $28.26 | $28.26 | $28.26 | 0 | |
| $28.47 | -0.09 | -0.3% | $28.47 | $28.47 | $28.47 | 0 | |
| $28.56 | +0.06 | +0.2% | $28.56 | $28.56 | $28.56 | 0 | |
| $28.50 | +0.16 | +0.6% | $28.50 | $28.50 | $28.50 | 0 | |
| $28.34 | +0.03 | +0.1% | $28.34 | $28.34 | $28.34 | 0 | |
| $28.31 | +0.02 | +0.1% | $28.31 | $28.31 | $28.31 | 0 | |
| $28.29 | +0.13 | +0.5% | $28.29 | $28.29 | $28.29 | 0 | |
| $28.16 | +0.24 | +0.9% | $28.16 | $28.16 | $28.16 | 0 | |
| $27.92 | +0.20 | +0.7% | $27.92 | $27.92 | $27.92 | 0 | |
| $27.72 | +0.05 | +0.2% | $27.72 | $27.72 | $27.72 | 0 | |
| $27.67 | 0.00 | 0.0% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.67 | +0.59 | +2.2% | $27.67 | $27.67 | $27.67 | 0 | |
| $27.08 | +0.49 | +1.8% | $27.08 | $27.08 | $27.08 | 0 | |
| $26.59 | +0.24 | +0.9% | $26.59 | $26.59 | $26.59 | 0 | |
| $26.35 | -0.32 | -1.2% | $26.35 | $26.35 | $26.35 | 0 | |
| $26.67 | -0.09 | -0.3% | $26.67 | $26.67 | $26.67 | 0 | |
| $26.76 | -0.23 | -0.9% | $26.76 | $26.76 | $26.76 | 0 | |
| $26.99 | -0.05 | -0.2% | $26.99 | $26.99 | $26.99 | 0 |
- Ticker
- NASDAQ:MSFAX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Funds, Global Franchise PTF CL I on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Funds, Global Franchise PTF CL I.