Stock listing
NASDAQ:MSELX Morgan Stanley Institutional Fund Emerging Markets PTF CL L Mutual Fund
Follow Morgan Stanley Institutional Fund Emerging Markets PTF CL L into a list and get an email when it puts out news.
Share price · NASDAQ:MSELX
$14.74 USD +0.20 (+1.4%)
Close on Oct 19, 2026
- Day range
- $14.74 – $14.74 USDOct 19, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 19, 2026 · NASDAQ:MSELX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.74 | +0.20 | +1.4% | $14.74 | $14.74 | $14.74 | 0 | |
| $14.54 | -0.30 | -2.0% | $14.54 | $14.54 | $14.54 | 0 | |
| $14.84 | -0.14 | -0.9% | $14.84 | $14.84 | $14.84 | 0 | |
| $14.98 | -0.37 | -2.4% | $14.98 | $14.98 | $14.98 | 0 | |
| $15.35 | -0.21 | -1.3% | $15.35 | $15.35 | $15.35 | 0 | |
| $15.56 | -0.16 | -1.0% | $15.56 | $15.56 | $15.56 | 0 | |
| $15.72 | +0.14 | +0.9% | $15.72 | $15.72 | $15.72 | 0 | |
| $15.58 | -0.37 | -2.3% | $15.58 | $15.58 | $15.58 | 0 | |
| $15.95 | -0.26 | -1.6% | $15.95 | $15.95 | $15.95 | 0 | |
| $16.21 | -0.11 | -0.7% | $16.21 | $16.21 | $16.21 | 0 | |
| $16.32 | +0.28 | +1.7% | $16.32 | $16.32 | $16.32 | 0 | |
| $16.04 | +0.21 | +1.3% | $16.04 | $16.04 | $16.04 | 0 | |
| $15.83 | +0.05 | +0.3% | $15.83 | $15.83 | $15.83 | 0 | |
| $15.78 | -0.14 | -0.9% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.92 | 0.00 | 0.0% | $15.92 | $15.92 | $15.92 | 0 | |
| $15.92 | -0.27 | -1.7% | $15.92 | $15.92 | $15.92 | 0 | |
| $16.19 | +0.19 | +1.2% | $16.19 | $16.19 | $16.19 | 0 | |
| $16.00 | -0.11 | -0.7% | $16.00 | $16.00 | $16.00 | 0 | |
| $16.11 | -0.28 | -1.7% | $16.11 | $16.11 | $16.11 | 0 | |
| $16.39 | +0.07 | +0.4% | $16.39 | $16.39 | $16.39 | 0 | |
| $16.32 | +0.54 | +3.4% | $16.32 | $16.32 | $16.32 | 0 | |
| $15.78 | +0.10 | +0.6% | $15.78 | $15.78 | $15.78 | 0 | |
| $15.68 | +0.29 | +1.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.39 | -0.03 | -0.2% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.42 | -0.07 | -0.5% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.49 | -0.47 | -2.9% | $15.49 | $15.49 | $15.49 | 0 | |
| $15.96 | +0.13 | +0.8% | $15.96 | $15.96 | $15.96 | 0 | |
| $15.83 | -0.30 | -1.9% | $15.83 | $15.83 | $15.83 | 0 | |
| $16.13 | -0.09 | -0.6% | $16.13 | $16.13 | $16.13 | 0 | |
| $16.22 | +0.10 | +0.6% | $16.22 | $16.22 | $16.22 | 0 | |
| $16.12 | +0.17 | +1.1% | $16.12 | $16.12 | $16.12 | 0 | |
| $15.95 | +0.13 | +0.8% | $15.95 | $15.95 | $15.95 | 0 | |
| $15.82 | +0.05 | +0.3% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.77 | -0.03 | -0.2% | $15.77 | $15.77 | $15.77 | 0 | |
| $15.80 | -0.02 | -0.1% | $15.80 | $15.80 | $15.80 | 0 | |
| $15.82 | -0.15 | -0.9% | $15.82 | $15.82 | $15.82 | 0 | |
| $15.97 | +0.10 | +0.6% | $15.97 | $15.97 | $15.97 | 0 | |
| $15.87 | +0.06 | +0.4% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.81 | +0.26 | +1.7% | $15.81 | $15.81 | $15.81 | 0 | |
| $15.55 | -0.32 | -2.0% | $15.55 | $15.55 | $15.55 | 0 | |
| $15.87 | +0.19 | +1.2% | $15.87 | $15.87 | $15.87 | 0 | |
| $15.68 | +0.14 | +0.9% | $15.68 | $15.68 | $15.68 | 0 | |
| $15.54 | +0.04 | +0.3% | $15.54 | $15.54 | $15.54 | 0 | |
| $15.50 | -0.48 | -3.0% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.98 | +0.19 | +1.2% | $15.98 | $15.98 | $15.98 | 0 | |
| $15.79 | -0.05 | -0.3% | $15.79 | $15.79 | $15.79 | 0 | |
| $15.84 | +0.13 | +0.8% | $15.84 | $15.84 | $15.84 | 0 | |
| $15.71 | +0.31 | +2.0% | $15.71 | $15.71 | $15.71 | 0 | |
| $15.40 | +0.03 | +0.2% | $15.40 | $15.40 | $15.40 | 0 | |
| $15.37 | -0.02 | -0.1% | $15.37 | $15.37 | $15.37 | 0 | |
| $15.39 | +0.08 | +0.5% | $15.39 | $15.39 | $15.39 | 0 | |
| $15.31 | -0.19 | -1.2% | $15.31 | $15.31 | $15.31 | 0 | |
| $15.50 | -0.12 | -0.8% | $15.50 | $15.50 | $15.50 | 0 | |
| $15.62 | +0.35 | +2.3% | $15.62 | $15.62 | $15.62 | 0 | |
| $15.27 | +0.14 | +0.9% | $15.27 | $15.27 | $15.27 | 0 | |
| $15.13 | +0.32 | +2.2% | $15.13 | $15.13 | $15.13 | 0 | |
| $14.81 | +0.66 | +4.7% | $14.81 | $14.81 | $14.81 | 0 | |
| $14.15 | -0.40 | -2.7% | $14.15 | $14.15 | $14.15 | 0 | |
| $14.55 | -0.40 | -2.7% | $14.55 | $14.55 | $14.55 | 0 | |
| $14.95 | +0.08 | +0.5% | $14.95 | $14.95 | $14.95 | 0 | |
| $14.87 | -0.38 | -2.5% | $14.87 | $14.87 | $14.87 | 0 | |
| $15.25 | -0.17 | -1.1% | $15.25 | $15.25 | $15.25 | 0 | |
| $15.42 | -0.03 | -0.2% | $15.42 | $15.42 | $15.42 | 0 | |
| $15.45 | +0.55 | +3.7% | $15.45 | $15.45 | $15.45 | 0 | |
| $14.90 | -0.05 | -0.3% | $14.90 | $14.90 | $14.90 | 0 |
- Ticker
- NASDAQ:MSELX
- Asset type
- Fund
- Exchange
- NASDAQ
- Currency
- USD
Morgan Stanley Institutional Fund Emerging Markets PTF CL L on 6ix
- What it is
- Mutual fund
Log in to ask 6ix AI your own questions about Morgan Stanley Institutional Fund Emerging Markets PTF CL L.