Stock listing
NASDAQ:MSEIX AMG Veritas Asia Pacific Fund Mutual Fund
Follow AMG Veritas Asia Pacific Fund into a list and get an email when it puts out news.
Share price · NASDAQ:MSEIX
$101.19 USD -6.35 (-5.9%)
Close on Nov 5, 2026
- Day range
- $101.19 – $101.19 USDNov 5, 2026
- 52-week range
- $88.68 – $145.48 USDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $0 USDMedian day 0 shares · 65 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · NASDAQ:MSEIX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $101.19 | -6.35 | -5.9% | $101.19 | $101.19 | $101.19 | 0 | |
| $107.54 | -0.48 | -0.4% | $107.54 | $107.54 | $107.54 | 0 | |
| $108.02 | -0.53 | -0.5% | $108.02 | $108.02 | $108.02 | 0 | |
| $108.55 | -4.22 | -3.7% | $108.55 | $108.55 | $108.55 | 0 | |
| $112.77 | -2.08 | -1.8% | $112.77 | $112.77 | $112.77 | 0 | |
| $114.85 | +2.24 | +2.0% | $114.85 | $114.85 | $114.85 | 0 | |
| $112.61 | +1.06 | +1.0% | $112.61 | $112.61 | $112.61 | 0 | |
| $111.55 | +1.10 | +1.0% | $111.55 | $111.55 | $111.55 | 0 | |
| $110.45 | +0.26 | +0.2% | $110.45 | $110.45 | $110.45 | 0 | |
| $110.19 | -3.96 | -3.5% | $110.19 | $110.19 | $110.19 | 0 | |
| $114.15 | +0.41 | +0.4% | $114.15 | $114.15 | $114.15 | 0 | |
| $113.74 | +0.18 | +0.2% | $113.74 | $113.74 | $113.74 | 0 | |
| $113.56 | +1.35 | +1.2% | $113.56 | $113.56 | $113.56 | 0 | |
| $112.21 | -1.88 | -1.6% | $112.21 | $112.21 | $112.21 | 0 | |
| $114.09 | -1.05 | -0.9% | $114.09 | $114.09 | $114.09 | 0 | |
| $115.14 | -2.66 | -2.3% | $115.14 | $115.14 | $115.14 | 0 | |
| $117.80 | -2.41 | -2.0% | $117.80 | $117.80 | $117.80 | 0 | |
| $120.21 | -1.12 | -0.9% | $120.21 | $120.21 | $120.21 | 0 | |
| $121.33 | +0.86 | +0.7% | $121.33 | $121.33 | $121.33 | 0 | |
| $120.47 | -2.74 | -2.2% | $120.47 | $120.47 | $120.47 | 0 | |
| $123.21 | -1.29 | -1.0% | $123.21 | $123.21 | $123.21 | 0 | |
| $124.50 | -0.82 | -0.7% | $124.50 | $124.50 | $124.50 | 0 | |
| $125.32 | +2.01 | +1.6% | $125.32 | $125.32 | $125.32 | 0 | |
| $123.31 | +1.12 | +0.9% | $123.31 | $123.31 | $123.31 | 0 | |
| $122.19 | +0.85 | +0.7% | $122.19 | $122.19 | $122.19 | 0 | |
| $121.34 | -1.02 | -0.8% | $121.34 | $121.34 | $121.34 | 0 | |
| $122.36 | -0.18 | -0.1% | $122.36 | $122.36 | $122.36 | 0 | |
| $122.54 | -1.33 | -1.1% | $122.54 | $122.54 | $122.54 | 0 | |
| $123.87 | +0.98 | +0.8% | $123.87 | $123.87 | $123.87 | 0 | |
| $122.89 | -0.54 | -0.4% | $122.89 | $122.89 | $122.89 | 0 | |
| $123.43 | -2.16 | -1.7% | $123.43 | $123.43 | $123.43 | 0 | |
| $125.59 | +0.53 | +0.4% | $125.59 | $125.59 | $125.59 | 0 | |
| $125.06 | +3.53 | +2.9% | $125.06 | $125.06 | $125.06 | 0 | |
| $121.53 | +0.88 | +0.7% | $121.53 | $121.53 | $121.53 | 0 | |
| $120.65 | +1.74 | +1.5% | $120.65 | $120.65 | $120.65 | 0 | |
| $118.91 | -0.60 | -0.5% | $118.91 | $118.91 | $118.91 | 0 | |
| $119.51 | -0.94 | -0.8% | $119.51 | $119.51 | $119.51 | 0 | |
| $120.45 | -2.01 | -1.6% | $120.45 | $120.45 | $120.45 | 0 | |
| $122.46 | +0.81 | +0.7% | $122.46 | $122.46 | $122.46 | 0 | |
| $121.65 | -2.39 | -1.9% | $121.65 | $121.65 | $121.65 | 0 | |
| $124.04 | -0.44 | -0.4% | $124.04 | $124.04 | $124.04 | 0 | |
| $124.48 | +0.44 | +0.4% | $124.48 | $124.48 | $124.48 | 0 | |
| $124.04 | +1.26 | +1.0% | $124.04 | $124.04 | $124.04 | 0 | |
| $122.78 | +0.92 | +0.8% | $122.78 | $122.78 | $122.78 | 0 | |
| $121.86 | -0.20 | -0.2% | $121.86 | $121.86 | $121.86 | 0 | |
| $122.06 | -0.32 | -0.3% | $122.06 | $122.06 | $122.06 | 0 | |
| $122.38 | -0.66 | -0.5% | $122.38 | $122.38 | $122.38 | 0 | |
| $123.04 | -0.96 | -0.8% | $123.04 | $123.04 | $123.04 | 0 | |
| $124.00 | +0.50 | +0.4% | $124.00 | $124.00 | $124.00 | 0 | |
| $123.50 | +0.48 | +0.4% | $123.50 | $123.50 | $123.50 | 0 | |
| $123.02 | +2.01 | +1.7% | $123.02 | $123.02 | $123.02 | 0 | |
| $121.01 | -3.56 | -2.9% | $121.01 | $121.01 | $121.01 | 0 | |
| $124.57 | +1.38 | +1.1% | $124.57 | $124.57 | $124.57 | 0 | |
| $123.19 | +1.03 | +0.8% | $123.19 | $123.19 | $123.19 | 0 | |
| $122.16 | -0.86 | -0.7% | $122.16 | $122.16 | $122.16 | 0 | |
| $123.02 | -4.40 | -3.5% | $123.02 | $123.02 | $123.02 | 0 | |
| $127.42 | +2.22 | +1.8% | $127.42 | $127.42 | $127.42 | 0 | |
| $125.20 | -0.23 | -0.2% | $125.20 | $125.20 | $125.20 | 0 | |
| $125.43 | +1.56 | +1.3% | $125.43 | $125.43 | $125.43 | 0 | |
| $123.87 | +3.34 | +2.8% | $123.87 | $123.87 | $123.87 | 0 | |
| $120.53 | +0.74 | +0.6% | $120.53 | $120.53 | $120.53 | 0 | |
| $119.79 | -0.70 | -0.6% | $119.79 | $119.79 | $119.79 | 0 | |
| $120.49 | +1.44 | +1.2% | $120.49 | $120.49 | $120.49 | 0 | |
| $119.05 | -1.25 | -1.0% | $119.05 | $119.05 | $119.05 | 0 | |
| $120.30 | -0.85 | -0.7% | $120.30 | $120.30 | $120.30 | 0 |
- Ticker
- NASDAQ:MSEIX
- Asset type
- Fund
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- NASDAQ
- Currency
- USD
AMG Veritas Asia Pacific Fund on 6ix
- What it is
- Mutual fund
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about AMG Veritas Asia Pacific Fund.